排名 | 股票 | 外資 | 投信 | 自營商 | 法人買超 | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|---|
排名 | 股票 | 外資 | 投信 | 自營商 | 法人買超 | 收盤價 | 漲跌% | 成交量 |
1 | 矽統 | 22,381 | 0 | 929 | 23,310 | 62.3 | +4.88 | 113,577 |
2 | 鴻海 | 21,509 | -760 | 897 | 21,646 | 176 | +1.73 | 69,129 |
3 | 富喬 | 17,310 | 0 | -140 | 17,170 | 25.9 | +4.65 | 139,436 |
4 | 泰金寶-DR | 16,700 | 0 | 125 | 16,825 | 4.07 | +10 | 71,454 |
5 | 元大台灣價值高息 | -11,106 | 0 | 27,031 | 15,925 | 9.78 | -0.1 | 75,274 |
6 | 統一台灣高息動能 | 309 | 0 | 13,533 | 13,842 | 14.67 | +0.27 | 24,398 |
7 | 長榮 | 10,464 | -2,541 | 3,767 | 11,690 | 219.5 | +5.02 | 68,218 |
8 | 期元大S&P原油反1 | 5 | 0 | 11,066 | 11,071 | 7.58 | +0.26 | 12,298 |
9 | 光寶科 | 9,321 | -2,601 | 4,200 | 10,920 | 114.5 | +2.23 | 63,826 |
10 | 富邦特選高股息30 | 1,052 | 0 | 8,422 | 9,474 | 16.24 | +0.43 | 14,876 |
11 | 宏碁 | 1,644 | 2,380 | 5,448 | 9,472 | 57.5 | +7.88 | 160,704 |
12 | 瑞軒 | 8,641 | 0 | 697 | 9,338 | 19.35 | +9.94 | 52,081 |
13 | 群創 | 12,227 | -15 | -3,333 | 8,879 | 14.05 | +1.08 | 60,236 |
14 | 中信中國高股息 | 1,403 | 0 | 7,473 | 8,876 | 12.02 | -0.58 | 33,076 |
15 | 富邦金 | 7,180 | 1,165 | 248 | 8,593 | 73.3 | +1.1 | 20,606 |
16 | 華邦電 | 7,822 | -26 | 390 | 8,186 | 25.85 | +0.58 | 28,863 |
17 | 緯創 | 7,554 | -836 | 431 | 7,149 | 115 | +0.88 | 34,170 |
18 | 燿華 | 9,755 | 0 | -2,888 | 6,867 | 37.35 | -2.35 | 79,740 |
19 | 元大美債20正2 | 1,369 | 0 | 4,918 | 6,287 | 8.36 | -1.07 | 20,372 |
20 | 廣達 | 7,115 | -834 | -21 | 6,260 | 286.5 | +0.88 | 21,533 |
21 | 英業達 | 9,299 | -3,224 | -7 | 6,068 | 55 | +1.85 | 23,716 |
22 | 訊舟 | 5,620 | 0 | 28 | 5,648 | 21.75 | +9.85 | 36,942 |
23 | 昆盈 | 5,600 | 0 | -124 | 5,476 | 29.9 | +6.22 | 146,470 |
24 | 國產 | -1,612 | 6,844 | 103 | 5,335 | 47 | +4.91 | 15,296 |
25 | 國泰費城半導體 | 2,535 | 0 | 2,413 | 4,948 | 46.48 | -2.25 | 13,211 |
26 | 富邦台灣半導體 | 421 | 0 | 3,791 | 4,212 | 15.85 | +0.83 | 8,757 |
27 | 中信上游半導體 | 673 | 0 | 3,478 | 4,151 | 15.21 | -1.11 | 12,168 |
28 | 永豐金 | -2,742 | 7,060 | -200 | 4,118 | 23.05 | +1.32 | 28,017 |
29 | 元大S&P500 | 141 | 0 | 3,916 | 4,057 | 52.95 | -1.03 | 5,789 |
30 | 志信 | 3,467 | 0 | 274 | 3,741 | 30.85 | +2.49 | 9,541 |
31 | 皇昌 | 3,614 | 0 | -29 | 3,585 | 56.4 | +7.84 | 12,327 |
32 | 弘憶股 | 3,451 | 0 | 64 | 3,515 | 50.1 | +2.24 | 16,042 |
33 | 威健 | 2,971 | -7 | 482 | 3,446 | 39.6 | +6.45 | 33,960 |
34 | 正新 | -4,603 | 8,230 | -280 | 3,347 | 58.7 | +0.34 | 23,018 |
35 | 昇陽半導體 | 2,494 | 0 | 767 | 3,261 | 67 | +9.66 | 35,302 |
36 | 東捷 | 2,906 | 0 | 244 | 3,150 | 34 | +6.75 | 23,070 |
37 | 輔信 | 3,077 | 0 | -8 | 3,069 | 20.35 | +2.26 | 16,680 |
38 | 富邦越南 | 1,579 | 0 | 1,483 | 3,062 | 12.13 | 0 | 7,002 |
39 | 三陽工業 | -1,942 | 5,011 | -39 | 3,030 | 78.2 | +2.76 | 10,180 |
40 | 長榮航 | -22,177 | 25,149 | -88 | 2,884 | 35.5 | +0.85 | 84,854 |
41 | 新興 | 2,980 | 0 | -120 | 2,860 | 28.6 | +2.14 | 8,659 |
42 | 聯鈞 | 2,618 | 0 | 96 | 2,714 | 87.5 | +9.92 | 17,832 |
43 | 定穎投控 | 2,500 | 0 | 103 | 2,603 | 63.1 | +3.1 | 6,151 |
44 | 國泰永續高股息 | -159 | 0 | 2,699 | 2,540 | 23.16 | -0.09 | 26,510 |
45 | 長科* | 2,310 | 0 | 169 | 2,479 | 41.55 | +4.92 | 6,789 |
46 | 統一美債20年 | 3,522 | -1,100 | 29 | 2,451 | 14.52 | -0.34 | 8,844 |
47 | 凱崴 | 2,424 | 0 | 0 | 2,424 | 17.1 | +9.97 | 30,510 |
48 | 彰銀 | 2,920 | -180 | -343 | 2,397 | 18.4 | +0.27 | 9,419 |
49 | 元大高股息 | 241 | 0 | 2,122 | 2,363 | 40.1 | +0.22 | 17,766 |
50 | 台泥 | 2,111 | 705 | -514 | 2,302 | 34.05 | +0.15 | 13,821 |
51 | 華孚 | 2,024 | 0 | 191 | 2,215 | 91.3 | +8.56 | 6,907 |
52 | 晶豪科 | 831 | 0 | 1,372 | 2,203 | 94.2 | +3.52 | 9,559 |
53 | 鈦昇 | 1,998 | 0 | 150 | 2,148 | 100.5 | +5.35 | 5,777 |
54 | 華航 | -79 | -402 | 2,591 | 2,110 | 22.4 | +1.59 | 44,696 |
55 | 富邦NASDAQ反1 | -15 | 0 | 2,126 | 2,111 | 3.97 | +1.28 | 7,072 |
56 | 凌陽 | 2,025 | 0 | 64 | 2,089 | 31.3 | +2.12 | 4,994 |
57 | 長華* | 2,237 | 51 | -216 | 2,072 | 51.2 | +4.07 | 6,390 |
58 | 國泰美國道瓊反1 | 0 | 0 | 2,054 | 2,054 | 7.14 | +1.56 | 6,166 |
59 | 所羅門 | 2,031 | 0 | 16 | 2,047 | 171.5 | +5.21 | 77,369 |
60 | 中信關鍵半導體 | 636 | 0 | 1,366 | 2,002 | 18 | -0.06 | 5,345 |
61 | 辛耘 | 1,785 | 0 | 172 | 1,957 | 351 | +5.09 | 4,512 |
62 | 東元 | 2,051 | -445 | 288 | 1,894 | 53.5 | +1.9 | 11,046 |
63 | 國泰智能電動車 | -46 | 0 | 1,899 | 1,853 | 20.95 | -1.32 | 6,194 |
64 | 光環 | 1,797 | 0 | 0 | 1,797 | 53.9 | +10 | 13,990 |
65 | 系微 | 1,717 | 0 | 26 | 1,743 | 304.5 | +9.93 | 4,898 |
66 | 王道銀行 | 1,522 | 167 | 52 | 1,741 | 10.5 | 0 | 5,199 |
67 | 佳能 | 1,716 | 0 | -3 | 1,713 | 59.6 | +3.47 | 7,930 |
68 | 永豐台灣ESG | -100 | 0 | 1,782 | 1,682 | 16.28 | -0.31 | 3,012 |
69 | 朋程 | 1,447 | 13 | 209 | 1,669 | 203 | +7.12 | 4,588 |
70 | 均豪 | 1,444 | 0 | 115 | 1,559 | 59.3 | +3.85 | 8,075 |
71 | 中華電 | -2,618 | 4,296 | -161 | 1,517 | 127 | 0 | 17,801 |
72 | 世界 | 1,092 | 153 | 212 | 1,457 | 100.5 | -0.5 | 8,368 |
73 | 宏泰 | 1,468 | 0 | -13 | 1,455 | 38.45 | +1.99 | 3,776 |
74 | 威剛 | 2,214 | -1,251 | 442 | 1,405 | 113 | +2.73 | 10,394 |
75 | 健鼎 | -292 | 1,696 | -13 | 1,391 | 224 | +1.59 | 4,002 |
76 | 中興電 | 1,481 | -302 | 171 | 1,350 | 163.5 | +0.93 | 14,953 |
77 | 蔚華科 | 1,251 | 0 | 93 | 1,344 | 92 | +9.92 | 34,652 |
78 | 中光電 | 1,068 | 1 | 196 | 1,265 | 113.5 | -0.44 | 14,086 |
79 | 信紘科 | 1,166 | 0 | 70 | 1,236 | 193 | +8.43 | 4,612 |
80 | 台積電 | 1,737 | -227 | -301 | 1,209 | 867 | -0.91 | 34,094 |
81 | 遠東銀 | 1,099 | 100 | -9 | 1,190 | 15.75 | 0 | 3,627 |
82 | 萬海 | 23 | -22 | 1,182 | 1,183 | 74.9 | +5.34 | 17,993 |
83 | 群益證 | 1,330 | -148 | 0 | 1,182 | 25.2 | +1 | 5,491 |
84 | 日電貿 | 1,186 | -4 | -37 | 1,145 | 70 | +2.49 | 2,764 |
85 | 大華優利高填息30 | 653 | 0 | 491 | 1,144 | 25.07 | +0.64 | 9,367 |
86 | 十銓 | 1,186 | 0 | -52 | 1,134 | 112 | +5.66 | 22,652 |
87 | 宏致 | 1,153 | 0 | -25 | 1,128 | 52 | +7.33 | 14,760 |
88 | 技嘉 | 1,790 | -542 | -130 | 1,118 | 319 | +0.63 | 8,376 |
89 | 立隆電 | 1,008 | 0 | 95 | 1,103 | 78.3 | +2.62 | 2,383 |
90 | 統一FANG+ | 497 | 85 | 504 | 1,086 | 80.85 | -2.18 | 5,788 |
91 | 新光金 | 1,453 | 0 | -391 | 1,062 | 8.78 | -0.34 | 24,802 |
92 | 京元電子 | 1,182 | -194 | 44 | 1,032 | 88.4 | +0.23 | 8,274 |
93 | 國泰台灣5G+ | 223 | 0 | 787 | 1,010 | 22.84 | -0.09 | 5,107 |
94 | 國票金 | 990 | -7 | 6 | 989 | 15.45 | -0.32 | 7,044 |
95 | 旺矽 | 381 | 573 | 9 | 963 | 509 | +8.3 | 9,883 |
96 | 復華香港反1 | 100 | 0 | 856 | 956 | 8.54 | +1.3 | 1,775 |
97 | 捷波 | 954 | 0 | -6 | 948 | 54.5 | +3.22 | 4,869 |
98 | 中砂 | 742 | 105 | 95 | 942 | 268.5 | +2.09 | 2,092 |
99 | 益航 | 1,122 | 0 | -207 | 915 | 8.14 | +1.24 | 2,413 |
100 | 啟碁 | 1,002 | -70 | -21 | 911 | 160 | +1.59 | 3,576 |
101 | 群益半導體收益 | -101 | 0 | 1,005 | 904 | 19.43 | -0.26 | 4,454 |
102 | 國泰中國A50 | -82 | 0 | 970 | 888 | 20.98 | -0.57 | 2,427 |
103 | 矽格 | 983 | -189 | 60 | 854 | 80.4 | +3.08 | 5,908 |
104 | 宜鼎 | 760 | -1 | 72 | 831 | 316.5 | +7.65 | 2,545 |
105 | 晶宏 | 734 | 0 | 93 | 827 | 100.5 | +2.45 | 1,982 |
106 | 奇偶 | 811 | 0 | -4 | 807 | 64.1 | -0.77 | 3,497 |
107 | 鈺太 | 123 | 584 | 94 | 801 | 435.5 | +7.66 | 2,339 |
108 | 良維 | 755 | 0 | 43 | 798 | 79.5 | +2.19 | 2,951 |
109 | 中鼎 | 704 | 53 | 25 | 782 | 47.15 | -0.53 | 3,659 |
110 | 雙鴻 | 994 | -54 | -173 | 767 | 854 | +2.4 | 5,975 |
111 | 三發地產 | 771 | 0 | -3 | 768 | 41.35 | +3.63 | 1,800 |
112 | 富邦印度正2 | 148 | 0 | 594 | 742 | 59.5 | +2.15 | 1,395 |
113 | 晟銘電 | 314 | 0 | 414 | 728 | 90.3 | +1.8 | 27,330 |
114 | 致伸 | 1,171 | -415 | -36 | 720 | 94.9 | +1.06 | 2,517 |
115 | 欣銓 | 1,166 | -407 | -40 | 719 | 72.6 | +2.11 | 2,366 |
116 | 力智 | 352 | 0 | 364 | 716 | 300 | +3.99 | 3,528 |
117 | 群益深証中小 | 182 | 0 | 533 | 715 | 11.55 | -1.11 | 1,206 |
118 | 普安 | 679 | 0 | 13 | 692 | 25.55 | +1.39 | 4,163 |
119 | 國泰20年美債 | 856 | 0 | -169 | 687 | 30.51 | -0.39 | 23,056 |
120 | 南亞科 | 788 | -233 | 128 | 683 | 64.4 | +0.31 | 8,271 |
121 | 富邦基因免疫生技 | -30 | 0 | 701 | 671 | 8.22 | -1.67 | 1,541 |
122 | 期元大S&P黃金反1 | 0 | 0 | 659 | 659 | 10.63 | +1.53 | 836 |
123 | 中信成長高股息 | 219 | 0 | 431 | 650 | 19.08 | -0.1 | 3,409 |
124 | 欣陸 | -522 | 1,089 | 82 | 649 | 34.25 | +0.29 | 4,260 |
125 | 凱美 | 658 | 0 | -8 | 650 | 67.8 | +3.67 | 2,111 |
126 | 德律 | 617 | 0 | 30 | 647 | 170.5 | +3.02 | 5,653 |
127 | 廣明 | 864 | 0 | -219 | 645 | 113.5 | +2.25 | 36,504 |
128 | 億泰 | 626 | 0 | -1 | 625 | 24.85 | +4.19 | 4,218 |
129 | 元太 | 113 | 641 | -132 | 622 | 227 | +0.67 | 3,994 |
130 | 遠傳 | -11 | 663 | -32 | 620 | 84 | -0.36 | 2,786 |
131 | 永崴投控 | 501 | 0 | 109 | 610 | 46.95 | +0.86 | 3,240 |
132 | 開發金 | 451 | -7 | 161 | 605 | 14 | 0 | 33,994 |
133 | 金居 | 131 | 311 | 163 | 605 | 70.2 | +1.74 | 6,986 |
134 | 盛群 | 604 | -4 | 0 | 600 | 60.8 | -0.65 | 1,349 |
135 | 智邦 | 456 | 47 | 97 | 600 | 512 | +0.39 | 3,388 |
136 | 星通 | 598 | 0 | -1 | 597 | 67.2 | +1.66 | 2,068 |
137 | 台航 | 564 | 0 | 26 | 590 | 36.25 | +1.68 | 2,505 |
138 | 華固 | 27 | 678 | -121 | 584 | 157 | +1.95 | 3,386 |
139 | 富邦NASDAQ正2 | 23 | 0 | 560 | 583 | 114.95 | -2.5 | 2,074 |
140 | 日月光投控 | 1,050 | -123 | -357 | 570 | 159.5 | -1.24 | 10,038 |
141 | 台亞 | 425 | 0 | 139 | 564 | 40.5 | +3.18 | 4,725 |
142 | 京城銀 | -2,418 | 3,092 | -121 | 553 | 63.7 | +0.16 | 8,105 |
143 | 景碩 | 341 | -19 | 207 | 529 | 94.4 | 0 | 1,500 |
144 | 力鵬 | 561 | 0 | -35 | 526 | 9.03 | +0.11 | 2,595 |
145 | 泰碩 | 489 | 0 | 35 | 524 | 89.1 | +4.21 | 53,635 |
146 | 富邦印度 | 255 | 0 | 268 | 523 | 37.37 | +0.81 | 760 |
147 | 台中銀 | 776 | -73 | -184 | 519 | 18.3 | +0.83 | 3,428 |
148 | 威盛 | 515 | -1 | 4 | 518 | 114.5 | 0 | 2,028 |
149 | 崇越 | 542 | -7 | -25 | 510 | 271 | +2.07 | 961 |
150 | 國巨 | 258 | 76 | 174 | 508 | 651 | +2.04 | 2,518 |
151 | 中信綠能及電動車 | -3 | 0 | 496 | 493 | 17.69 | +0.17 | 1,429 |
152 | 和碩 | 805 | -368 | 53 | 490 | 106 | -0.47 | 10,234 |
153 | 伍豐 | 447 | 0 | 39 | 486 | 30.75 | +1.65 | 1,374 |
154 | 振曜 | 396 | 0 | 80 | 476 | 130 | +1.56 | 1,978 |
155 | 萬潤 | 383 | 68 | 16 | 467 | 238 | +2.81 | 1,688 |
156 | 創見 | 394 | 38 | 32 | 464 | 112 | +1.82 | 1,328 |
157 | 興富發 | 535 | 0 | -73 | 462 | 44.35 | -0.34 | 4,154 |
158 | 神盾 | 460 | -1 | 1 | 460 | 232.5 | +0.87 | 1,407 |
159 | 誠美材 | 386 | 0 | 70 | 456 | 14.25 | -2.4 | 4,979 |
160 | 立積 | 239 | 0 | 209 | 448 | 193.5 | +2.93 | 2,198 |
161 | 健和興 | 347 | 0 | 100 | 447 | 80.7 | +2.02 | 1,236 |
162 | 致茂 | 706 | -144 | -121 | 441 | 281.5 | +0.54 | 2,307 |
163 | 富邦元宇宙 | -2 | 0 | 436 | 434 | 13.4 | -1.69 | 718 |
164 | 前鼎 | 399 | 0 | 31 | 430 | 114.5 | +3.15 | 16,049 |
165 | 台半 | 447 | -1 | -16 | 430 | 75.9 | +1.2 | 840 |
166 | 新光臺灣半導體30 | 27 | 0 | 400 | 427 | 17.42 | -0.11 | 1,568 |
167 | 臻鼎-KY | 492 | -6 | -63 | 423 | 120 | +1.27 | 5,255 |
168 | 德微 | 377 | 20 | 20 | 417 | 316 | +6.58 | 1,352 |
169 | 永豐優息存股 | 0 | 0 | 418 | 418 | 16.3 | +0.49 | 1,943 |
170 | 正文 | 364 | 0 | 49 | 413 | 35.35 | +1 | 3,794 |
171 | 樺晟 | 413 | 0 | 0 | 413 | 15.5 | +9.93 | 9,639 |
172 | 百和 | 536 | 0 | -125 | 411 | 64.9 | -1.22 | 2,286 |
173 | 敬鵬 | 476 | 0 | -67 | 409 | 43.6 | +0.11 | 2,030 |
174 | 融程電 | 340 | 0 | 69 | 409 | 155 | +4.03 | 856 |
175 | 志強-KY | 412 | 0 | -15 | 397 | 96.4 | +2.99 | 1,367 |
176 | 中信上櫃ESG30 | 81 | 0 | 310 | 391 | 17.36 | +0.93 | 1,436 |
177 | 達興材料 | 251 | 0 | 138 | 389 | 172 | +9.9 | 5,046 |
178 | 毅嘉 | 373 | 0 | 14 | 387 | 34.3 | +2.08 | 1,879 |
179 | 晟楠 | 382 | 0 | -3 | 379 | 47.7 | +0.63 | 983 |
180 | 遠雄 | 404 | -2 | -25 | 377 | 81.7 | +4.88 | 2,532 |
181 | 華盈 | 340 | 0 | 34 | 374 | 20.3 | +2.78 | 1,161 |
182 | 滿心 | 205 | 0 | 160 | 365 | 65 | +2.36 | 668 |
183 | 台揚 | 363 | 0 | 0 | 363 | 33.15 | +1.69 | 1,545 |
184 | 強茂 | 366 | 0 | -4 | 362 | 55.7 | +0.18 | 742 |
185 | 易發 | 361 | 0 | -1 | 360 | 71.1 | -3.13 | 3,433 |
186 | 佳凌 | 353 | 0 | 5 | 358 | 48.5 | +1.68 | 3,003 |
187 | 信邦 | 353 | -1 | 0 | 352 | 291 | +1.22 | 660 |
188 | 期元大S&P日圓正2 | 0 | 0 | 340 | 340 | 6.13 | -0.49 | 5,120 |
189 | 中工 | -45 | 0 | 383 | 338 | 15.65 | +1.95 | 16,771 |
190 | 昇貿 | 307 | 0 | 31 | 338 | 72.5 | +0.97 | 2,470 |
191 | 由田 | 340 | 0 | -2 | 338 | 109.5 | +6.83 | 7,238 |
192 | 群益投資級電信債 | 0 | 0 | 337 | 337 | 38.3 | -0.42 | 4,038 |
193 | 國泰20年美債正2 | 1,082 | 0 | -749 | 333 | 8.32 | -1.07 | 10,827 |
194 | 華立 | 70 | 232 | 29 | 331 | 126.5 | +2.43 | 1,490 |
195 | 世紀鋼 | -613 | 350 | 591 | 328 | 299.5 | +3.81 | 12,405 |
196 | 凌華 | 285 | 0 | 37 | 322 | 74 | +3.06 | 3,476 |
197 | 天良 | 316 | 0 | 0 | 316 | 45.35 | +2.72 | 6,047 |
198 | 岱稜 | 315 | 0 | 0 | 315 | 42.15 | -0.35 | 772 |
199 | 同欣電 | 173 | 135 | 7 | 315 | 153 | +1.32 | 1,758 |
200 | 博智 | 125 | -55 | 243 | 313 | 154 | +3.01 | 3,701 |
201 | 昇達科 | 283 | -9 | 35 | 309 | 290 | +7.01 | 4,699 |
202 | 正基 | 58 | 130 | 118 | 306 | 154.5 | +1.98 | 3,082 |
203 | 富邦上証反1 | 0 | 0 | 304 | 304 | 4.51 | +0.89 | 314 |
204 | 環天科 | 301 | 0 | 0 | 301 | 22.1 | +9.95 | 1,939 |
205 | 迅德 | 301 | 0 | 0 | 301 | 81.6 | +6.11 | 1,513 |
206 | 京鼎 | -146 | 398 | 47 | 299 | 309 | +1.64 | 1,163 |
207 | 台船 | 294 | 0 | 4 | 298 | 18.05 | -0.82 | 2,175 |
208 | 健策 | 294 | 16 | -15 | 295 | 991 | +2.16 | 1,269 |
209 | 台光電 | 126 | 214 | -47 | 293 | 430.5 | 0 | 2,157 |
210 | 松上 | 294 | 0 | 0 | 294 | 24.6 | +1.86 | 621 |
211 | 越峰 | 293 | 0 | 0 | 293 | 37.65 | +1.07 | 894 |
212 | 其陽 | 287 | 0 | 4 | 291 | 95.9 | +9.98 | 9,663 |
213 | 華星光 | 82 | 189 | 18 | 289 | 139.5 | -2.79 | 24,824 |
214 | 藍天 | 329 | 0 | -39 | 290 | 61.6 | 0 | 2,759 |
215 | 兆豐藍籌30 | 50 | 0 | 239 | 289 | 32.64 | -0.24 | 881 |
216 | 金寶 | 79 | 0 | 210 | 289 | 16.45 | 0 | 10,312 |
217 | 中信小資高價30 | 121 | 0 | 162 | 283 | 19.62 | +0.56 | 785 |
218 | 兆赫 | 253 | 0 | 30 | 283 | 20.55 | +0.98 | 2,173 |
219 | 鈺創 | 295 | 0 | -13 | 282 | 50.6 | -0.39 | 2,695 |
220 | 白紗科 | 282 | 0 | 0 | 282 | 27.85 | +5.09 | 698 |
221 | 聯茂 | -493 | 0 | 774 | 281 | 113.5 | +3.65 | 11,020 |
222 | 中揚光 | 281 | 0 | 0 | 281 | 62.9 | -1.72 | 1,776 |
223 | 佳格 | 344 | 0 | -69 | 275 | 41.7 | -0.48 | 1,068 |
224 | 商丞 | 268 | 0 | 0 | 268 | 12.95 | +4.02 | 1,075 |
225 | 精金 | 269 | 0 | -4 | 265 | 8.43 | +0.6 | 1,169 |
226 | 順德 | 13 | 270 | -18 | 265 | 117.5 | +0.43 | 834 |
227 | 建錩 | 256 | 0 | 0 | 256 | 16.7 | +1.52 | 1,512 |
228 | 茂綸 | 255 | 0 | 0 | 255 | 71.8 | +0.42 | 1,987 |
229 | 揚智 | 257 | 0 | -3 | 254 | 21.1 | +1.69 | 919 |
230 | 全台 | 253 | 0 | 0 | 253 | 32.2 | +0.16 | 630 |
231 | 達發 | 128 | 85 | 38 | 251 | 765 | +0.66 | 1,887 |
232 | 三商電 | 253 | 0 | -3 | 250 | 26.95 | -0.19 | 1,323 |
233 | 裕民 | 281 | -14 | -20 | 247 | 57.6 | +0.88 | 4,531 |
234 | 材料-KY | 235 | 0 | 11 | 246 | 815 | +0.74 | 1,291 |
235 | 台灣大 | -380 | 645 | -19 | 246 | 106.5 | -0.47 | 3,689 |
236 | 瑞祺電通 | 196 | 0 | 48 | 244 | 123 | +1.65 | 722 |
237 | 台通 | 242 | 0 | 0 | 242 | 23.05 | +5.25 | 3,234 |
238 | 榮星 | 238 | 0 | -2 | 236 | 22.7 | -2.37 | 1,341 |
239 | 德晉 | 494 | 0 | -259 | 235 | 75.2 | +9.94 | 7,474 |
240 | 聯發科 | 162 | 86 | -16 | 232 | 1195 | -0.83 | 3,249 |
241 | 力成 | -334 | 570 | -6 | 230 | 173 | +0.87 | 2,932 |
242 | 全漢 | 225 | 1 | -1 | 225 | 62.2 | +0.32 | 1,097 |
243 | 南紡 | 9 | 0 | 217 | 226 | 17.1 | +0.59 | 1,761 |
244 | 漢唐 | 1,275 | -1,076 | 23 | 222 | 354.5 | -0.28 | 2,796 |
245 | 凌群 | 218 | 0 | 0 | 218 | 67.3 | 0 | 7,495 |
246 | 怡利電 | 216 | 0 | 1 | 217 | 56.1 | +1.81 | 655 |
247 | 東鹼 | 252 | 0 | -37 | 215 | 34.5 | +0.15 | 905 |
248 | 瀧澤科 | 215 | 0 | 0 | 215 | 43.75 | +0.57 | 1,503 |
249 | 能率 | 272 | 0 | -58 | 214 | 39.6 | +1.67 | 4,709 |
250 | 信昌電 | 160 | 0 | 52 | 212 | 47.5 | +2.15 | 440 |
251 | 祥碩 | 128 | 50 | 31 | 209 | 1960 | +3.16 | 894 |
252 | 金橋 | 206 | 0 | 2 | 208 | 14.7 | +2.8 | 387 |
253 | 嘉聯益 | 230 | 0 | -23 | 207 | 21.4 | +0.23 | 1,550 |
254 | 富華新 | 207 | 0 | -2 | 205 | 33.05 | +0.3 | 1,363 |
255 | 期街口S&P黃豆 | 64 | 0 | 140 | 204 | 24.85 | -0.2 | 264 |
256 | 倉和 | 150 | 0 | 54 | 204 | 183.5 | +2.8 | 725 |
257 | 國泰臺灣加權反1 | -17 | 0 | 220 | 203 | 4.15 | 0 | 11,632 |
258 | 旭軟 | 199 | 0 | 0 | 199 | 33 | +0.3 | 1,562 |
259 | 錸德 | 155 | 0 | 41 | 196 | 8.42 | +0.72 | 2,297 |
260 | 波力-KY | 193 | 0 | 1 | 194 | 184.5 | +3.65 | 617 |
261 | 胡連 | 189 | 0 | 3 | 192 | 162.5 | +0.31 | 430 |
262 | 榮創 | 195 | 0 | -4 | 191 | 26 | +0.39 | 637 |
263 | 倉佑 | 191 | 0 | 0 | 191 | 31.8 | +1.44 | 1,033 |
264 | 萬企 | 190 | 0 | 0 | 190 | 13.45 | +1.13 | 470 |
265 | 益登 | 188 | 0 | 0 | 188 | 25.2 | +1.41 | 456 |
266 | 華碩 | 1,634 | -1,550 | 103 | 187 | 519 | -0.19 | 10,872 |
267 | 明安 | 155 | 4 | 27 | 186 | 82.8 | +1.22 | 486 |
268 | 聖暉* | 150 | 11 | 23 | 184 | 225.5 | +1.58 | 502 |
269 | 鼎天 | 185 | 0 | 0 | 185 | 62.3 | +9.88 | 4,064 |
270 | 台嘉碩 | 185 | 0 | 0 | 185 | 30.15 | +3.25 | 2,407 |
271 | 碩禾 | 459 | 0 | -276 | 183 | 140 | -4.44 | 2,482 |
272 | 大毅 | 192 | 0 | -8 | 184 | 51.6 | +5.09 | 799 |
273 | 新漢 | 184 | 0 | -2 | 182 | 51.6 | +0.98 | 1,333 |
274 | 仲琦 | 186 | 0 | -7 | 179 | 32 | +1.59 | 1,158 |
275 | 精確 | 177 | 0 | 0 | 177 | 31.3 | -1.57 | 745 |
276 | 泰谷 | 159 | 0 | 15 | 174 | 48.55 | +3.08 | 4,270 |
277 | 力肯 | 174 | 0 | 0 | 174 | 28.55 | +1.96 | 574 |
278 | 國泰US短期公債 | 0 | 0 | 173 | 173 | 45.1 | +0.07 | 305 |
279 | 合晶 | 220 | -2 | -46 | 172 | 40.2 | +0.75 | 1,789 |
280 | 中信中國50 | 152 | 0 | 18 | 170 | 19.1 | -0.93 | 3,130 |
281 | 晶彩科 | 172 | 0 | -1 | 171 | 29.35 | +2.44 | 8,025 |
282 | 聯上發 | 139 | 0 | 28 | 167 | 17.05 | +2.1 | 5,218 |
283 | 百達-KY | 166 | 0 | 0 | 166 | 78.5 | +5.94 | 3,476 |
284 | 南港 | 180 | 0 | -15 | 165 | 56.3 | +1.26 | 7,241 |
285 | 華電 | 158 | 0 | 7 | 165 | 44.1 | +2.56 | 1,591 |
286 | 通嘉 | 165 | 0 | 0 | 165 | 82.4 | +0.37 | 493 |
287 | 協益 | 165 | 0 | 0 | 165 | 37.05 | +0.68 | 536 |
288 | 福裕 | 164 | 0 | 0 | 164 | 38 | +2.7 | 1,211 |
289 | 海悅 | 153 | 0 | 10 | 163 | 195.5 | -1.76 | 1,421 |
290 | 櫻花建 | 172 | 0 | -10 | 162 | 68.4 | +1.33 | 379 |
291 | 宇瞻 | 164 | 0 | -3 | 161 | 66.1 | +1.38 | 708 |
292 | 集盛 | 201 | 0 | -40 | 161 | 14.35 | -0.35 | 1,011 |
293 | 漢磊 | 165 | -1 | -4 | 160 | 61.3 | -1.92 | 2,350 |
294 | 建暐 | 157 | 0 | 0 | 157 | 27.15 | +8.6 | 1,559 |
295 | 國眾 | 157 | 0 | -1 | 156 | 38.25 | +0.26 | 347 |
296 | 勤凱 | 147 | 0 | 9 | 156 | 143.5 | +7.49 | 1,578 |
297 | 零壹 | 158 | 0 | -3 | 155 | 73 | +0.55 | 428 |
298 | 東哥遊艇 | 70 | 78 | 3 | 151 | 378.5 | +1.2 | 544 |
299 | 原相 | 280 | -3 | -129 | 148 | 159 | 0 | 1,879 |
300 | 柏騰 | 148 | 0 | 0 | 148 | 29.7 | +10 | 683 |
301 | 九暘 | 148 | 0 | -1 | 147 | 81.1 | +2.4 | 1,022 |
302 | 今皓 | 147 | 0 | 0 | 147 | 31.5 | +3.28 | 667 |
303 | 友訊 | 125 | 0 | 21 | 146 | 18.35 | +0.82 | 2,377 |
304 | 元禎 | 147 | 0 | -1 | 146 | 45.8 | +1.66 | 1,008 |
305 | 吉茂 | 146 | 0 | 0 | 146 | 76.2 | +1.06 | 4,827 |
306 | 立敦 | 146 | 0 | 0 | 146 | 39.8 | +1.92 | 420 |
307 | 藥華藥 | 142 | 0 | 3 | 145 | 424 | +1.68 | 1,056 |
308 | 驊訊 | 142 | 0 | 3 | 145 | 55.2 | -1.6 | 682 |
309 | 第一店 | 154 | 0 | -11 | 143 | 16.2 | +0.93 | 874 |
310 | 建舜電 | 143 | 0 | 0 | 143 | 22.5 | +0.45 | 425 |
311 | 國泰基因免疫革命 | -1 | 0 | 143 | 142 | 7.11 | -1.8 | 329 |
312 | 百容 | 142 | 0 | 0 | 142 | 25.7 | -3.2 | 1,724 |
313 | 訊連 | 156 | 0 | -15 | 141 | 95.8 | +1.81 | 856 |
314 | 協易機 | 714 | 0 | -575 | 139 | 43.7 | +0.58 | 14,665 |
315 | 永信 | 149 | 0 | -11 | 138 | 53.2 | -0.37 | 447 |
316 | 艾笛森 | 137 | 0 | 1 | 138 | 24.5 | 0 | 345 |
317 | 千附 | 138 | 0 | 0 | 138 | 41.05 | +0.49 | 365 |
318 | 志豐 | 137 | 0 | 0 | 137 | 49.75 | +1.12 | 287 |
319 | 聰泰 | 101 | 0 | 35 | 136 | 168 | +9.8 | 4,646 |
320 | 飛捷 | 142 | 2 | -9 | 135 | 93.1 | -0.32 | 529 |
321 | 康全電訊 | 135 | 0 | 0 | 135 | 99.5 | +2.26 | 2,201 |
322 | 全友 | 135 | 0 | 0 | 135 | 22.5 | +1.35 | 295 |
323 | 信驊 | 159 | -8 | -17 | 134 | 3695 | +9.97 | 487 |
324 | 攸泰科技 | 132 | 0 | -1 | 131 | 92.5 | +9.99 | 1,843 |
325 | 全科 | 131 | 0 | 0 | 131 | 35.65 | +0.71 | 403 |
326 | 威強電 | 141 | 0 | -10 | 131 | 83.4 | +1.21 | 408 |
327 | 泰鼎-KY | 130 | 0 | 0 | 130 | 40.7 | +0.74 | 945 |
328 | 順達 | 57 | 69 | 3 | 129 | 93 | +1.09 | 433 |
329 | 穎崴 | 79 | 13 | 37 | 129 | 905 | +2.84 | 1,167 |
330 | 愛之味 | 129 | 0 | 0 | 129 | 12 | -0.41 | 767 |
331 | 偉詮電 | 132 | 0 | -5 | 127 | 60.9 | 0 | 350 |
332 | 智通 | 192 | 0 | -65 | 127 | 149 | +2.41 | 759 |
333 | 淳安 | 122 | 0 | 5 | 127 | 32.45 | -1.82 | 1,091 |
334 | 東科-KY | 133 | 0 | -6 | 127 | 123.5 | +1.65 | 925 |
335 | 元大上櫃ESG成長N | 0 | 0 | 127 | 127 | 5.6 | +2.38 | 127 |
336 | 鑫科 | 126 | 0 | -2 | 124 | 45.1 | +1.12 | 513 |
337 | 旺玖 | 124 | 0 | -1 | 123 | 34 | +1.19 | 451 |
338 | 聚和 | 120 | -1 | 4 | 123 | 41.2 | -0.72 | 768 |
339 | 國泰5Y+新興債 | -15 | 0 | 137 | 122 | 34.1 | -0.2 | 343 |
340 | 品安 | 122 | 0 | 0 | 122 | 44.5 | +1.14 | 581 |
341 | 百一 | 120 | 0 | 1 | 121 | 10.85 | +1.4 | 529 |
342 | 雙美 | 120 | 0 | 0 | 120 | 276 | +7.6 | 240 |
343 | 佳邦 | 118 | 0 | 1 | 119 | 86.4 | +0.93 | 1,334 |
344 | 富邦未來車 | -285 | 0 | 403 | 118 | 25.95 | -0.23 | 2,865 |
345 | 大將 | 109 | 0 | 9 | 118 | 26.6 | +1.14 | 2,488 |
346 | 亞電 | 118 | 0 | 0 | 118 | 22.35 | +0.68 | 254 |
347 | 環球晶 | -619 | 721 | 14 | 116 | 525 | +0.96 | 1,331 |
348 | 恩德 | 116 | 0 | 0 | 116 | 12.55 | +1.21 | 488 |
349 | 元大IC設計N | 0 | 0 | 116 | 116 | 7.81 | +0.77 | 135 |
350 | 維熹 | 114 | 0 | -1 | 113 | 67.2 | 0 | 347 |
351 | 達能 | 113 | 0 | 0 | 113 | 19.75 | -0.25 | 713 |
352 | 谷崧 | 112 | 0 | 0 | 112 | 17.45 | -0.85 | 370 |
353 | 創惟 | 101 | 10 | 0 | 111 | 99.9 | +1.94 | 582 |
354 | 茂達 | 87 | 67 | -43 | 111 | 219.5 | -0.23 | 764 |
355 | 茂矽 | 114 | 0 | -4 | 110 | 31.8 | +1.11 | 310 |
356 | 新潤 | 44 | 0 | 65 | 109 | 88.8 | +0.57 | 417 |
357 | 大國鋼 | 1 | 0 | 108 | 109 | 35.3 | 0 | 221 |
358 | 創意 | -347 | 217 | 237 | 107 | 1465 | +2.45 | 3,354 |
359 | 固緯 | 109 | 0 | -2 | 107 | 42.5 | +1.8 | 401 |
360 | 永豐智能車供應鏈 | -2 | 0 | 109 | 107 | 19.23 | -0.05 | 560 |
361 | 興農 | 55 | 75 | -25 | 105 | 40.45 | +0.5 | 413 |
362 | 全訊 | 105 | 0 | 0 | 105 | 162 | +0.31 | 294 |
363 | 居易 | 115 | 0 | -10 | 105 | 38.9 | +1.43 | 487 |
364 | 茂訊 | 106 | 0 | -1 | 105 | 104.5 | +1.95 | 347 |
365 | 錦明 | 105 | 0 | 0 | 105 | 14.3 | +0.35 | 462 |
366 | 基泰 | 103 | 0 | 2 | 105 | 17.15 | +0.59 | 587 |
367 | 廣積 | 108 | 0 | -4 | 104 | 86.3 | +0.12 | 1,474 |
368 | 松普 | 104 | 0 | 0 | 104 | 14 | +4.09 | 1,611 |
369 | 力麗 | 105 | 0 | -2 | 103 | 9.72 | -0.21 | 1,038 |
370 | 歐格 | 103 | 0 | 0 | 103 | 15.75 | +1.29 | 242 |
371 | 峰源-KY | 103 | 0 | 0 | 103 | 56.6 | +4.04 | 745 |
372 | 中再保 | 184 | 0 | -82 | 102 | 27.4 | -0.18 | 1,643 |
373 | 龍巖 | 102 | 0 | 0 | 102 | 46.35 | +1.2 | 350 |
374 | 均華 | 93 | 0 | 8 | 101 | 428 | +2.03 | 447 |
375 | 永豐實 | 42 | 0 | 57 | 99 | 52 | +0.97 | 242 |
376 | 安國 | 103 | 0 | -4 | 99 | 152 | +0.66 | 3,897 |
377 | 中電 | 98 | 0 | 0 | 98 | 17.35 | +0.87 | 825 |
378 | 統一價值成長30N | 0 | 0 | 98 | 98 | 24.77 | +0.32 | 98 |
379 | 三晃 | 97 | 0 | 0 | 97 | 14.8 | +1.37 | 686 |
380 | 中保科 | 83 | 29 | -17 | 95 | 128.5 | +0.78 | 252 |
381 | 櫻花 | 94 | 0 | 2 | 96 | 90 | +1.58 | 383 |
382 | 凌巨 | 96 | 0 | 0 | 96 | 13 | +0.78 | 538 |
383 | 康和證 | 95 | 0 | 0 | 95 | 16.25 | +0.93 | 3,325 |
384 | 富致 | 94 | 0 | 0 | 94 | 66.4 | +5.9 | 343 |
385 | 得力 | 94 | 0 | 0 | 94 | 13.85 | -0.72 | 472 |
386 | 芯鼎 | 96 | 0 | -3 | 93 | 49.3 | -0.4 | 427 |
387 | 嘉里大榮 | 118 | 0 | -25 | 93 | 42.8 | -0.47 | 346 |
388 | 佰鴻 | 93 | 0 | -1 | 92 | 21.5 | 0 | 320 |
389 | 巨虹 | 41 | 0 | 51 | 92 | 99.8 | +0.91 | 1,141 |
390 | 巨騰-DR | 92 | 0 | 0 | 92 | 6.45 | +1.42 | 1,089 |
391 | 弘塑 | 97 | -28 | 22 | 91 | 1180 | +3.51 | 834 |
392 | 茂林-KY | 100 | 0 | -9 | 91 | 62.3 | -1.58 | 276 |
393 | 廣宇 | 107 | 0 | -17 | 90 | 35.15 | -0.14 | 2,719 |
394 | 宏碁資訊 | 51 | 0 | 38 | 89 | 279 | +3.14 | 277 |
395 | 元大滬深300反1 | 0 | 0 | 89 | 89 | 9.43 | +0.75 | 238 |
396 | 乙盛-KY | 86 | 0 | 1 | 87 | 57 | 0 | 344 |
397 | 喬山 | 98 | 0 | -11 | 87 | 87.3 | -3.11 | 992 |
398 | 翔名 | 77 | 0 | 9 | 86 | 130 | +1.96 | 334 |
399 | 達邦蛋白 | 86 | 0 | 0 | 86 | 28 | -1.23 | 607 |
400 | 光耀 | 86 | 0 | 0 | 86 | 34.15 | -0.73 | 462 |
401 | 尖點 | 83 | 3 | -1 | 85 | 30.75 | +1.32 | 343 |
402 | 矽力*-KY | -168 | 349 | -97 | 84 | 476.5 | -0.31 | 2,578 |
403 | 勁豐 | 81 | 0 | 2 | 83 | 144 | +5.49 | 341 |
404 | 華擎 | 86 | 0 | -4 | 82 | 224 | +0.9 | 270 |
405 | 康普 | 82 | 0 | 0 | 82 | 65.8 | +1.23 | 396 |
406 | 揚明光 | 79 | 0 | 3 | 82 | 57 | 0 | 278 |
407 | 達方 | 47 | 60 | -25 | 82 | 67.2 | 0 | 929 |
408 | 臺慶科 | 84 | 0 | -2 | 82 | 122.5 | -0.81 | 310 |
409 | 連宇 | 82 | 0 | 0 | 82 | 34 | +1.8 | 716 |
410 | 森崴能源 | 86 | 0 | -6 | 80 | 125.5 | +1.62 | 1,370 |
411 | 建達 | 81 | 0 | 0 | 81 | 24 | +1.91 | 157 |
412 | 宏齊 | 86 | 0 | -6 | 80 | 23.9 | +1.27 | 604 |
413 | 千興 | 79 | 0 | 1 | 80 | 11.6 | +1.31 | 1,450 |
414 | 第一金工業30 | 26 | 0 | 53 | 79 | 30.83 | -0.42 | 395 |
415 | 尚立 | 79 | 0 | 0 | 79 | 17.8 | +0.56 | 2,547 |
416 | 互動 | 79 | 0 | 0 | 79 | 92 | -0.76 | 343 |
417 | 統新 | 78 | 0 | 0 | 78 | 66.9 | +2.45 | 368 |
418 | 中菲行 | 22 | 0 | 56 | 78 | 98.5 | +1.13 | 321 |
419 | 久陽 | 77 | 0 | 0 | 77 | 24.85 | +0.4 | 195 |
420 | 加高 | 77 | 0 | 0 | 77 | 36.55 | +1.39 | 163 |
421 | 高林股 | 81 | 0 | -4 | 77 | 15.2 | +4.83 | 1,695 |
422 | 世德 | 40 | 25 | 11 | 76 | 131 | +3.15 | 291 |
423 | 明輝-DR | 76 | 0 | 0 | 76 | 3.7 | +9.79 | 1,104 |
424 | 中聯資源 | 79 | 0 | -4 | 75 | 65 | -0.31 | 261 |
425 | 晨訊科-DR | 75 | 0 | 0 | 75 | 3.15 | +9.76 | 3,656 |
426 | 台郡 | -261 | 429 | -95 | 73 | 99.5 | +0.71 | 5,863 |
427 | 元大全球5G | 13 | 0 | 60 | 73 | 39.37 | -0.68 | 258 |
428 | 三洋電 | 73 | 0 | 0 | 73 | 43.95 | -1.35 | 717 |
429 | 立碁 | 73 | 0 | 0 | 73 | 24 | -0.62 | 241 |
430 | 佳龍 | 72 | 0 | 0 | 72 | 34.4 | -1.99 | 2,181 |
431 | 太普高 | 72 | 0 | 0 | 72 | 33.25 | +2.94 | 509 |
432 | 廣隆 | 71 | 0 | -1 | 70 | 144 | +0.7 | 156 |
433 | 晶心科 | 62 | 0 | 9 | 71 | 390 | +1.56 | 255 |
434 | 國喬 | 106 | 0 | -36 | 70 | 14.25 | +1.42 | 2,134 |
435 | 迅得 | 72 | 0 | -2 | 70 | 119.5 | +0.42 | 715 |
436 | 友威科 | 71 | 0 | -1 | 70 | 57.1 | +1.24 | 905 |
437 | 凌陽創新 | 76 | 0 | -7 | 69 | 157 | +3.29 | 465 |
438 | 友輝 | 71 | 0 | -2 | 69 | 63.3 | +1.77 | 295 |
439 | 三芳 | 89 | 0 | -20 | 69 | 31.7 | -0.78 | 744 |
440 | 凱碩 | 69 | 0 | 0 | 69 | 25.8 | +2.79 | 470 |
441 | 普誠 | 69 | 0 | -1 | 68 | 24.3 | -0.41 | 219 |
442 | 聚陽 | -141 | 220 | -12 | 67 | 371 | +0.95 | 801 |
443 | 崧騰 | 69 | 0 | -1 | 68 | 52.3 | -0.57 | 301 |
444 | 百德 | 68 | 0 | 0 | 68 | 52.6 | +0.19 | 249 |
445 | 晶達 | 68 | 0 | 0 | 68 | 59.8 | +2.4 | 150 |
446 | 瑞耘 | 68 | 0 | -1 | 67 | 66.4 | +0.91 | 154 |
447 | 僑威 | 67 | 0 | 0 | 67 | 75.9 | 0 | 478 |
448 | 永冠-KY | 70 | 0 | -4 | 66 | 45.2 | +0.89 | 250 |
449 | 良得電 | 66 | 0 | 0 | 66 | 34.25 | +1.33 | 303 |
450 | 晶睿 | 65 | 0 | -1 | 64 | 139 | +1.46 | 256 |
451 | 福懋 | 146 | 0 | -82 | 64 | 23.25 | 0 | 885 |
452 | 金益鼎 | 67 | 0 | -4 | 63 | 57.3 | -1.55 | 872 |
453 | 合正 | 63 | 0 | 0 | 63 | 33.9 | +0.15 | 667 |
454 | IET-KY | 62 | 0 | 0 | 62 | 65.3 | +1.56 | 161 |
455 | 大立 | 62 | 0 | 0 | 62 | 19.4 | -0.51 | 1,642 |
456 | 聯合 | 107 | -40 | -6 | 61 | 94.7 | +2.82 | 702 |
457 | 界霖 | 61 | 0 | 0 | 61 | 68.3 | +3.48 | 264 |
458 | 廣穎 | 60 | 0 | 0 | 60 | 44.75 | +6.04 | 3,751 |
459 | 富鼎 | 66 | 0 | -6 | 60 | 81.8 | 0 | 392 |
460 | 華容 | 60 | 0 | 0 | 60 | 14.55 | +1.75 | 381 |
461 | 欣巴巴 | 53 | 0 | 6 | 59 | 82.8 | -0.96 | 290 |
462 | FT潔淨能源 | -37 | 0 | 95 | 58 | 17.72 | -1.28 | 199 |
463 | 陽程 | 58 | 0 | 0 | 58 | 38.3 | +0.52 | 637 |
464 | 慶豐富 | 58 | 0 | 0 | 58 | 23.95 | -0.83 | 307 |
465 | 禾伸堂 | 57 | 0 | -1 | 56 | 98.3 | +0.82 | 150 |
466 | 富野 | 57 | 0 | 0 | 57 | 27.1 | +0.37 | 239 |
467 | 宇智 | 57 | 0 | -1 | 56 | 57.2 | +1.06 | 159 |
468 | 希華 | 56 | 0 | 0 | 56 | 31.95 | +0.47 | 299 |
469 | 邦泰 | 56 | 0 | 0 | 56 | 12.65 | +2.02 | 200 |
470 | 華電網 | 56 | 0 | -1 | 55 | 21 | 0 | 582 |
471 | 凱基全球菁英55 | -423 | 0 | 478 | 55 | 21.19 | -0.33 | 1,946 |
472 | 長聖 | 53 | 0 | 1 | 54 | 198 | +0.51 | 236 |
473 | 鈊象 | 110 | -62 | 6 | 54 | 1035 | +0.49 | 406 |
474 | 開發金乙特 | -39 | 0 | 94 | 55 | 7.58 | -0.13 | 1,509 |
475 | 東隆興 | 55 | 0 | 0 | 55 | 25.5 | +0.39 | 186 |
476 | 桓達 | 9 | 70 | -24 | 55 | 147.5 | +6.5 | 2,482 |
477 | 台星科 | 41 | -1 | 14 | 54 | 129 | +0.78 | 643 |
478 | 台新MSCI中國 | 0 | 0 | 54 | 54 | 15.92 | -1.49 | 180 |
479 | 統一智慧電動車N | 0 | 0 | 54 | 54 | 6.05 | -0.17 | 54 |
480 | 勤益控 | 54 | 0 | 0 | 54 | 35.9 | +0.42 | 140 |
481 | 鑽全 | 51 | 0 | 3 | 54 | 42.9 | 0 | 246 |
482 | 德宏 | 54 | 0 | 0 | 54 | 13.05 | +1.16 | 958 |
483 | 保銳 | 54 | 0 | 0 | 54 | 21.25 | +0.47 | 675 |
484 | 瀚荃 | 62 | 0 | -9 | 53 | 44.75 | +0.34 | 217 |
485 | 晶焱 | 54 | 0 | -1 | 53 | 98 | +0.1 | 373 |
486 | 和益 | 53 | 0 | 0 | 53 | 20.1 | +0.5 | 258 |
487 | 光明 | 53 | 0 | 0 | 53 | 49.65 | +1.12 | 156 |
488 | 典範 | 53 | 0 | 0 | 53 | 17.85 | +0.85 | 437 |
489 | 百和興業-KY | 52 | 0 | 0 | 52 | 20.05 | -0.5 | 338 |
490 | 迅杰 | 52 | 0 | -1 | 51 | 60.3 | -0.99 | 268 |
491 | 笙科 | 52 | 0 | -1 | 51 | 32 | -0.62 | 288 |
492 | 國泰股利精選30 | 8 | 0 | 43 | 51 | 27.77 | -0.64 | 373 |
493 | 華景電 | 52 | 0 | -2 | 50 | 142 | +1.07 | 220 |
494 | 上奇 | 51 | 0 | 0 | 51 | 77.8 | +1.57 | 139 |
495 | 東浦 | 51 | 0 | 0 | 51 | 27.15 | -0.37 | 388 |
496 | 訊映 | 52 | 0 | -2 | 50 | 25.55 | 0 | 204 |
497 | 富邦蘋果正二N | 0 | 0 | 50 | 50 | 25.39 | +0.12 | 107 |
498 | 兆豐永續高息等權 | -153 | 0 | 202 | 49 | 17.59 | +0.11 | 2,041 |
499 | 龍德造船 | 65 | 0 | -16 | 49 | 116.5 | -0.85 | 1,570 |
500 | 漢平 | 54 | 0 | -5 | 49 | 47.15 | +0.11 | 200 |
501 | 北極星藥業-KY | 57 | 0 | -9 | 48 | 68.4 | +0.29 | 416 |
502 | 健喬 | 48 | 0 | 0 | 48 | 39.55 | +0.13 | 618 |
503 | 迎廣 | 99 | 0 | -51 | 48 | 119 | -1.65 | 40,490 |
504 | 精拓科 | 47 | 0 | 0 | 47 | 78 | +0.52 | 91 |
505 | 騰雲 | 47 | 0 | 0 | 47 | 151.5 | +5.21 | 186 |
506 | 方土昶 | 47 | 0 | 0 | 47 | 13.3 | +2.31 | 927 |
507 | 亞信 | 52 | 0 | -5 | 47 | 121.5 | +1.25 | 154 |
508 | 新普 | 22 | -16 | 40 | 46 | 408 | 0 | 665 |
509 | 統一IC設計臺灣N | 0 | 0 | 46 | 46 | 5.98 | +1.01 | 65 |
510 | 凱基ESGBBB債15+ | 0 | 0 | 46 | 46 | 33.87 | -0.56 | 688 |
511 | 晶采 | 46 | 0 | -1 | 45 | 40.1 | +0.12 | 214 |
512 | 中化生 | 46 | 0 | -1 | 45 | 46.85 | 0 | 177 |
513 | 為升 | 62 | 0 | -17 | 45 | 115 | -0.43 | 385 |
514 | 聯傑 | 47 | 0 | -2 | 45 | 31.75 | +1.44 | 299 |
515 | 博磊 | 44 | 0 | 0 | 44 | 29.4 | +2.44 | 149 |
516 | 順藥 | 44 | 0 | 0 | 44 | 184.5 | +1.37 | 282 |
517 | 長榮航太 | 26 | 0 | 17 | 43 | 110.5 | +0.91 | 900 |
518 | 元大期 | 43 | 0 | 0 | 43 | 90.6 | +0.33 | 198 |
519 | 松翰 | 49 | 0 | -6 | 43 | 52.1 | 0 | 259 |
520 | 漢科 | 14 | 0 | 28 | 42 | 101 | +1 | 474 |
521 | 安可 | 42 | 0 | 0 | 42 | 25.5 | +0.2 | 184 |
522 | 元大特選電動車N | -2 | 0 | 44 | 42 | 8.94 | +0.9 | 137 |
523 | 全家 | 42 | 0 | 0 | 42 | 194.5 | +0.26 | 66 |
524 | 亞泰金屬 | 42 | 0 | 0 | 42 | 68.3 | +0.89 | 138 |
525 | 宇峻 | 42 | 0 | -1 | 41 | 87 | +0.23 | 144 |
526 | 亞通 | 10 | 0 | 31 | 41 | 31.85 | +2.08 | 927 |
527 | 元大S&P500正2 | 0 | 0 | 41 | 41 | 83.65 | -2.45 | 106 |
528 | 光頡 | 43 | 0 | -2 | 41 | 52 | +0.97 | 207 |
529 | 元大全球未來通訊 | -14 | 0 | 55 | 41 | 40.18 | -1.4 | 95 |
530 | 新復興 | 43 | 0 | -2 | 41 | 81.2 | +2.53 | 2,800 |
531 | 聯亞 | 33 | 0 | 8 | 41 | 135.5 | +2.26 | 815 |
532 | 精材 | 39 | -3 | 5 | 41 | 119.5 | +2.58 | 1,133 |
533 | 聯上 | 53 | 0 | -12 | 41 | 49.45 | +0.1 | 270 |
534 | 譁裕 | 40 | 0 | 0 | 40 | 16.7 | +1.52 | 384 |
535 | 創威 | 40 | 0 | 0 | 40 | 50.5 | +2.43 | 2,481 |
536 | 捷敏-KY | 45 | 0 | -5 | 40 | 71.7 | +1.27 | 557 |
537 | 建碁 | 43 | 0 | -5 | 38 | 62.1 | +0.16 | 113 |
538 | 岱宇 | 31 | 0 | 7 | 38 | 31.3 | +0.48 | 167 |
539 | 元大ESG配息N | 0 | 0 | 38 | 38 | 7.78 | +0.65 | 49 |
540 | 環泰 | 38 | 0 | 0 | 38 | 18.25 | +0.27 | 119 |
541 | 熒茂 | 38 | 0 | 0 | 38 | 17.7 | -1.39 | 351 |
542 | 台灣銘板 | 36 | 0 | 1 | 37 | 107 | -0.47 | 157 |
543 | 富邦ESG綠色電力 | -1 | 0 | 38 | 37 | 14.94 | -1.32 | 236 |
544 | 慶騰 | 37 | 0 | 0 | 37 | 12.1 | +1.68 | 158 |
545 | 亞諾法 | 36 | 0 | 1 | 37 | 32.1 | -0.31 | 138 |
546 | 喬鼎 | 40 | 0 | -3 | 37 | 13.95 | +3.72 | 489 |
547 | 泰博 | 39 | 0 | -3 | 36 | 165 | +1.23 | 215 |
548 | 力旺 | 25 | 4 | 5 | 34 | 2380 | +3.7 | 397 |
549 | 億豐 | 45 | -1 | -8 | 36 | 363 | +0.28 | 189 |
550 | 泰詠 | 36 | 0 | 0 | 36 | 35.5 | +0.57 | 232 |
551 | 聚積 | 36 | 0 | 0 | 36 | 93.9 | +0.97 | 65 |
552 | 律勝 | 36 | 0 | 0 | 36 | 22.75 | +0.66 | 105 |
553 | 冠軍 | 49 | 0 | -13 | 36 | 10.8 | +0.47 | 502 |
554 | 安鈦克 | 36 | 0 | 0 | 36 | 67.3 | +3.38 | 1,133 |
555 | 鴻名 | 35 | 0 | 0 | 35 | 23.9 | +1.27 | 207 |
556 | 圓展 | 34 | 0 | 1 | 35 | 51.6 | 0 | 98 |
557 | 大江 | 36 | -2 | 0 | 34 | 150.5 | 0 | 169 |
558 | 艾華 | 34 | 0 | 0 | 34 | 132.5 | +1.15 | 423 |
559 | 華研 | 34 | 0 | 0 | 34 | 105.5 | +0.96 | 114 |
560 | 華經 | 45 | 0 | -11 | 34 | 26.8 | -0.37 | 262 |
561 | 曜越 | 25 | 0 | 8 | 33 | 44 | +1.27 | 1,694 |
562 | 中航 | 32 | 0 | 1 | 33 | 47.05 | +1.4 | 306 |
563 | 大宇 | 33 | 0 | 0 | 33 | 22.45 | -0.22 | 242 |
564 | 國邑* | 33 | 0 | 0 | 33 | 76.8 | -0.26 | 204 |
565 | 綠界科技 | 18 | 0 | 14 | 32 | 481 | 0 | 89 |
566 | 台虹 | 71 | 0 | -40 | 31 | 52.4 | -0.57 | 844 |
567 | 智崴 | 31 | 0 | 0 | 31 | 122 | +0.41 | 131 |
568 | 神準 | 32 | 0 | -1 | 31 | 169.5 | +0.89 | 89 |
569 | 加捷生醫 | 31 | 0 | 0 | 31 | 20.3 | +0.25 | 301 |
570 | 保勝光學 | 31 | 0 | 0 | 31 | 75.5 | -0.79 | 172 |
571 | 安集 | 31 | 0 | -1 | 30 | 37.35 | -0.93 | 374 |
572 | 必應 | 30 | 0 | 0 | 30 | 94.5 | +0.43 | 109 |
573 | 九豪 | 30 | 0 | 0 | 30 | 25.15 | +0.4 | 242 |
574 | 鼎元 | 30 | 0 | 0 | 30 | 17.9 | +0.28 | 222 |
575 | 倫飛 | 30 | 0 | 0 | 30 | 87.8 | +1.97 | 96 |
576 | 皇龍 | 39 | 0 | -10 | 29 | 43.6 | +2.47 | 584 |
577 | 久威 | 30 | 0 | -1 | 29 | 28 | -1.06 | 272 |
578 | 元大MSCI金融 | -44 | 0 | 73 | 29 | 26.5 | -0.41 | 174 |
579 | 動力-KY | 31 | 0 | -2 | 29 | 60.9 | +1 | 1,118 |
580 | 維田 | 29 | 0 | 0 | 29 | 54.4 | +0.93 | 94 |
581 | 美利達 | 68 | -28 | -12 | 28 | 229.5 | -0.86 | 227 |
582 | 台林 | 29 | 0 | 0 | 29 | 33.1 | 0 | 79 |
583 | 元大櫃買半導體N | 0 | 0 | 29 | 29 | 5.94 | +2.06 | 49 |
584 | 宏旭-KY | 33 | 0 | -4 | 29 | 17.15 | +0.29 | 247 |
585 | 勝一 | -52 | 84 | -4 | 28 | 158.5 | 0 | 281 |
586 | 位速 | 28 | 0 | 0 | 28 | 24.4 | -1.21 | 160 |
587 | 兆豐洲際半導體 | 1 | 0 | 27 | 28 | 28.49 | -1.93 | 344 |
588 | 元大台股領航N | 0 | 0 | 28 | 28 | 10.72 | -0.09 | 51 |
589 | 能率網通 | 28 | 0 | 0 | 28 | 21.35 | -0.23 | 1,822 |
590 | 正德 | 13 | 0 | 13 | 26 | 20.85 | +1.46 | 2,244 |
591 | 宏觀 | 28 | 0 | -1 | 27 | 139.5 | -0.36 | 64 |
592 | 偉聯 | 26 | 0 | 1 | 27 | 13.6 | -4.56 | 521 |
593 | 科嘉-KY | 28 | 0 | -2 | 26 | 51.3 | +2.6 | 49 |
594 | 美琪瑪 | 27 | 0 | -1 | 26 | 75.2 | 0 | 148 |
595 | 鴻翊 | 26 | 0 | 0 | 26 | 19.85 | +2.58 | 271 |
596 | 聯發 | 24 | 0 | 2 | 26 | 10.6 | -3.2 | 590 |
597 | 廣閎科 | 26 | 0 | 0 | 26 | 73.8 | +0.54 | 85 |
598 | 永道-KY | 36 | 0 | -10 | 26 | 215 | +1.42 | 229 |
599 | 宣德 | 46 | -1 | -20 | 25 | 60.9 | -0.16 | 677 |
600 | 易飛網 | 25 | 0 | 0 | 25 | 39.75 | +2.98 | 198 |
601 | 尼克森 | 22 | 0 | 2 | 24 | 53 | +0.38 | 91 |
602 | 宇環 | 24 | 0 | 0 | 24 | 17.6 | -0.28 | 250 |
603 | 網龍 | 49 | 0 | -25 | 24 | 50 | -1.57 | 503 |
604 | 麗嬰房 | 24 | 0 | 0 | 24 | 7 | -0.14 | 118 |
605 | 大眾控 | 27 | 0 | -3 | 24 | 56.3 | +0.72 | 523 |
606 | 同亨 | 24 | 0 | 0 | 24 | 26.25 | +0.57 | 79 |
607 | 美達科技 | 24 | 0 | 0 | 24 | 82.3 | +0.37 | 60 |
608 | 大億金茂 | 24 | 0 | 0 | 24 | 17.15 | 0 | 123 |
609 | 遠東新 | 27 | 7 | -12 | 22 | 33.65 | 0 | 2,466 |
610 | 中美晶 | 426 | -142 | -263 | 21 | 202.5 | +0.5 | 2,364 |
611 | 群翊 | 0 | 0 | 23 | 23 | 243 | +4.97 | 1,179 |
612 | 巧新 | 23 | 0 | 0 | 23 | 81 | +1.63 | 1,892 |
613 | 年興 | 24 | 0 | -1 | 23 | 20 | 0 | 111 |
614 | 昱捷 | 20 | 0 | 3 | 23 | 27.8 | +0.18 | 104 |
615 | 力新 | 23 | 0 | 0 | 23 | 20.05 | +0.25 | 264 |
616 | 東生華 | 28 | 0 | -5 | 23 | 62.3 | -0.32 | 249 |
617 | 新盛力 | 23 | 0 | -1 | 22 | 30.45 | +0.16 | 119 |
618 | 鎰勝 | 22 | 0 | 0 | 22 | 55.2 | +0.91 | 146 |
619 | 中宇 | 24 | 0 | -2 | 22 | 70.2 | +0.72 | 125 |
620 | 富邦深100 | 1 | 0 | 21 | 22 | 10.73 | -0.74 | 321 |
621 | 訊聯基因 | 22 | 0 | 0 | 22 | 68.5 | +1.18 | 376 |
622 | 中菲 | 7 | 0 | 15 | 22 | 122.5 | 0 | 66 |
623 | 應廣 | 24 | 0 | -2 | 22 | 121 | -2.02 | 142 |
624 | 豪勉 | 22 | 0 | 0 | 22 | 24.85 | +0.2 | 84 |
625 | 光聖 | -38 | 0 | 59 | 21 | 170 | +0.59 | 590 |
626 | 全達 | 22 | 0 | -1 | 21 | 33.85 | -1.02 | 149 |
627 | 類比科 | 22 | 0 | -1 | 21 | 75 | -0.4 | 184 |
628 | 健亞 | 21 | 0 | 0 | 21 | 24 | +0.21 | 94 |
629 | 捷流閥業 | 21 | 0 | 0 | 21 | 102.5 | +0.49 | 69 |
630 | 鈞寶 | 21 | 0 | 0 | 21 | 27 | +0.56 | 90 |
631 | 伊雲谷 | 21 | 12 | -13 | 20 | 90.2 | -0.33 | 398 |
632 | TPK-KY | 3 | 0 | 17 | 20 | 37.05 | -0.27 | 816 |
633 | 安格 | 20 | 0 | 0 | 20 | 77 | +0.65 | 199 |
634 | 華鎂鑫 | 20 | 0 | 0 | 20 | 52 | -0.95 | 122 |
635 | 振樺電 | 24 | 0 | -4 | 20 | 125 | -1.57 | 71 |
636 | 玖鼎電力 | 20 | 0 | 0 | 20 | 96.9 | +0.62 | 163 |
637 | 昇銳 | 20 | 0 | 0 | 20 | 30.1 | -0.33 | 105 |
638 | 潤弘 | 25 | 0 | -6 | 19 | 173.5 | 0 | 221 |
639 | 旭然 | 20 | 0 | -1 | 19 | 34.1 | -1.02 | 100 |
640 | 晶華 | 36 | 0 | -17 | 19 | 243 | +2.97 | 760 |
641 | 有益 | 19 | 0 | 0 | 19 | 16.8 | -1.18 | 178 |
642 | 太欣 | 19 | 0 | 0 | 19 | 11.4 | +2.24 | 785 |
643 | 嘉澤 | -36 | 44 | 10 | 18 | 1720 | +2.69 | 952 |
644 | 寶緯 | 18 | 0 | 0 | 18 | 31.6 | -0.94 | 57 |
645 | 吉祥全 | 15 | 0 | 3 | 18 | 16.1 | +1.26 | 183 |
646 | 環科 | 18 | 0 | 0 | 18 | 24.9 | +1.22 | 99 |
647 | 瑞築 | 18 | 0 | 0 | 18 | 57.2 | +0.7 | 59 |
648 | 台數科 | 18 | 0 | 0 | 18 | 85.2 | +0.47 | 40 |
649 | 森田 | 18 | 0 | 0 | 18 | 73.1 | +0.83 | 159 |
650 | 北基 | 20 | 0 | -2 | 18 | 61.8 | +0.49 | 214 |
651 | 資通 | 18 | 0 | -1 | 17 | 56.8 | +0.18 | 126 |
652 | 新至陞 | 18 | 0 | -1 | 17 | 140.5 | +0.72 | 78 |
653 | 現觀科 | 17 | 9 | -9 | 17 | 157.5 | +9.76 | 370 |
654 | 泰金-KY | 17 | 0 | 0 | 17 | 121 | +4.31 | 73 |
655 | 統振 | 26 | 0 | -9 | 17 | 53.5 | 0 | 222 |
656 | 華懋 | 17 | 0 | 0 | 17 | 161.5 | +1.57 | 81 |
657 | 太醫 | 6 | 11 | -1 | 16 | 91.3 | -0.22 | 46 |
658 | 來頡 | 17 | 0 | -1 | 16 | 141.5 | +0.71 | 213 |
659 | 正能量智能 | 16 | 0 | 0 | 16 | 13 | +9.7 | 110 |
660 | 青雲 | 15 | 0 | 1 | 16 | 70.1 | +2.19 | 798 |
661 | 南良 | 16 | 0 | 0 | 16 | 21.4 | +1.66 | 101 |
662 | 禾瑞亞 | 16 | 0 | 0 | 16 | 52 | +0.58 | 70 |
663 | 旺旺保 | 36 | 0 | -20 | 16 | 33 | -0.45 | 482 |
664 | 春源 | 25 | 0 | -9 | 16 | 20.2 | -0.98 | 884 |
665 | 富邦美國特別股 | -130 | 0 | 146 | 16 | 15.71 | -0.76 | 268 |
666 | 新纖 | 24 | 0 | -9 | 15 | 16.4 | 0 | 1,863 |
667 | 光罩 | 2 | 0 | 13 | 15 | 71 | +0.85 | 976 |
668 | 元大MSCIA股 | -2 | 0 | 17 | 15 | 21.25 | -0.98 | 30 |
669 | 宏和 | 47 | 0 | -32 | 15 | 50.7 | +0.4 | 1,236 |
670 | 風青 | 15 | 0 | 0 | 15 | 21.9 | +0.92 | 228 |
671 | 劍麟 | 18 | 0 | -3 | 15 | 112 | +0.9 | 275 |
672 | 李洲 | 15 | 0 | 0 | 15 | 20.5 | 0 | 68 |
673 | 凡甲 | 16 | 12 | -13 | 15 | 239.5 | +1.27 | 161 |
674 | 坤悅 | 15 | 0 | 0 | 15 | 35.7 | +1.13 | 88 |
675 | 萬旭 | 15 | 0 | 0 | 15 | 21.05 | -0.71 | 129 |
676 | 偉康科技 | 15 | 0 | 0 | 15 | 54.3 | +9.92 | 114 |
677 | 虹揚-KY | 15 | 0 | 0 | 15 | 14.6 | -2.67 | 382 |
678 | 冠好 | 15 | 0 | 0 | 15 | 15.9 | 0 | 190 |
679 | 元大富櫃50 | 0 | 0 | 14 | 14 | 21.8 | +1.49 | 37 |
680 | 洋基工程 | 14 | 0 | 0 | 14 | 369 | -0.81 | 166 |
681 | 曜亞 | 14 | 0 | 0 | 14 | 103 | 0 | 77 |
682 | 景岳 | 14 | 0 | 0 | 14 | 24.4 | -0.2 | 127 |
683 | 強盛 | 14 | 0 | 0 | 14 | 19.6 | +0.26 | 41 |
684 | 國泰A級公用債 | -1 | 0 | 14 | 13 | 32.47 | -0.15 | 120 |
685 | 和康生 | 13 | 0 | 0 | 13 | 42.35 | -0.35 | 155 |
686 | 昇佳電子 | 14 | 0 | -1 | 13 | 334 | +0.91 | 123 |
687 | 勝悅-KY | 13 | 0 | 0 | 13 | 10.1 | +1.61 | 532 |
688 | 元大ESG高股息N | 10 | 0 | 3 | 13 | 9.02 | +0.56 | 53 |
689 | 弘裕 | 13 | 0 | 0 | 13 | 13.65 | -0.36 | 292 |
690 | 眾福科 | 13 | 0 | 0 | 13 | 63.3 | 0 | 66 |
691 | 晟鈦 | 13 | 0 | 0 | 13 | 15.35 | -0.65 | 48 |
692 | 利勤 | 14 | 0 | -1 | 13 | 16.8 | 0 | 77 |
693 | 六方科-KY | 13 | 0 | 0 | 13 | 101.5 | -0.49 | 55 |
694 | 聯一光 | 13 | 0 | 0 | 13 | 37.95 | +0.8 | 78 |
695 | 柏承 | 13 | 0 | 0 | 13 | 16.85 | +1.2 | 260 |
696 | 亞弘電 | 14 | 0 | -1 | 13 | 62.7 | +0.32 | 51 |
697 | 氣立 | 13 | 0 | -1 | 12 | 55.4 | -3.65 | 39 |
698 | 鑫禾 | 12 | 0 | 0 | 12 | 34.65 | +0.14 | 47 |
699 | 西柏 | 12 | 0 | 0 | 12 | 32 | +2.4 | 119 |
700 | 富宇 | 12 | 0 | 0 | 12 | 68 | +1.95 | 140 |
701 | 昶和 | 7 | 0 | 5 | 12 | 14.4 | +5.49 | 125 |
702 | 互盛電 | 12 | 0 | 0 | 12 | 53.5 | +0.56 | 23 |
703 | 銘旺科 | 12 | 0 | 0 | 12 | 20 | -0.25 | 91 |
704 | 蒙恬 | 12 | 0 | 0 | 12 | 26.95 | -0.37 | 48 |
705 | 台生材 | 12 | 0 | 0 | 12 | 29.15 | -2.02 | 51 |
706 | 佳必琪 | -446 | 300 | 157 | 11 | 158.5 | +2.92 | 8,356 |
707 | AMAX-KY | 11 | 0 | 0 | 11 | 349 | -0.85 | 414 |
708 | 睿生光電 | 11 | 0 | 0 | 11 | 72.9 | +0.55 | 24 |
709 | 寬宏藝術 | 11 | 0 | 0 | 11 | 73.7 | +0.14 | 128 |
710 | 啟發電 | 11 | 0 | 0 | 11 | 22.35 | +2.29 | 79 |
711 | 岳豐 | 11 | 0 | 0 | 11 | 23.7 | 0 | 87 |
712 | 上亞科技 | 11 | 0 | 0 | 11 | 23.9 | +1.06 | 84 |
713 | 毛寶 | 8 | 0 | 3 | 11 | 28.5 | +0.35 | 102 |
714 | 福懋油 | 10 | 0 | 1 | 11 | 77.6 | -0.64 | 84 |
715 | 復華公司債A3 | -38 | 0 | 49 | 11 | 51.6 | -0.58 | 133 |
716 | 永日 | 11 | 0 | 0 | 11 | 35.35 | -0.14 | 61 |
717 | 久元 | 2 | 0 | 8 | 10 | 74.1 | +1.23 | 238 |
718 | 復華彭博新興債 | -1 | 0 | 11 | 10 | 16.31 | -0.61 | 151 |
719 | 璟德 | 11 | 0 | -1 | 10 | 224 | +0.67 | 84 |
720 | 夏都 | 15 | 0 | -5 | 10 | 57.4 | +1.77 | 251 |
721 | 中信電池及儲能 | 89 | 0 | -79 | 10 | 9.9 | -1 | 1,958 |
722 | 達爾膚 | 10 | 0 | 0 | 10 | 181.5 | 0 | 103 |
723 | 六角 | 12 | 0 | -2 | 10 | 117 | +1.74 | 135 |
724 | 綠電 | 10 | 0 | 0 | 10 | 39.95 | +0.25 | 69 |
725 | 利奇 | 12 | 0 | -2 | 10 | 16.45 | +0.61 | 200 |
726 | 寶隆 | 11 | 0 | -1 | 10 | 16.25 | -0.61 | 208 |
727 | 大中 | 10 | 0 | 0 | 10 | 97.5 | -0.41 | 55 |
728 | 今展科 | 10 | 0 | 0 | 10 | 35.35 | +1 | 101 |
729 | 芮特-KY | 10 | 0 | 0 | 10 | 52.9 | -0.19 | 54 |
730 | 鋼聯 | 10 | 0 | 0 | 10 | 104.5 | -0.48 | 42 |
731 | 力麗店 | 10 | 0 | 0 | 10 | 16.9 | -0.59 | 95 |
732 | 泰藝 | 10 | 0 | 0 | 10 | 32.75 | +0.77 | 44 |
733 | 弘帆 | 10 | 0 | 0 | 10 | 97.9 | +0.72 | 144 |
734 | 千如 | 10 | 0 | 0 | 10 | 21.4 | +0.47 | 80 |
735 | 方土霖 | 10 | 0 | 0 | 10 | 45.25 | -0.66 | 57 |
736 | 元大上證50 | 12 | 0 | -3 | 9 | 28.91 | -0.41 | 114 |
737 | 旭富 | 12 | 0 | -3 | 9 | 91.9 | +0.66 | 133 |
738 | 神腦 | 15 | 0 | -6 | 9 | 39.9 | -0.13 | 98 |
739 | 科嶠 | 9 | 0 | 0 | 9 | 75 | +2.04 | 531 |
740 | 海華 | -24 | 0 | 33 | 9 | 52.6 | +2.73 | 12,704 |
741 | 台表科 | -274 | 380 | -97 | 9 | 114 | -0.44 | 3,405 |
742 | 韋僑 | 9 | 0 | 0 | 9 | 105.5 | 0 | 51 |
743 | 慧友 | 9 | 0 | 0 | 9 | 25.3 | -0.59 | 28 |
744 | 鉅陞 | 9 | 0 | 0 | 9 | 30.85 | 0 | 120 |
745 | 鼎炫-KY | 9 | 0 | 0 | 9 | 125 | +2.88 | 117 |
746 | 元創精密 | 9 | 0 | 0 | 9 | 19 | -1.81 | 78 |
747 | 虹冠電 | 11 | 0 | -2 | 9 | 61.9 | +0.81 | 130 |
748 | 海德威 | 9 | 0 | 0 | 9 | 26.05 | +0.97 | 127 |
749 | 寶齡富錦 | 11 | 0 | -2 | 9 | 95.4 | +0.32 | 100 |
750 | 宜進 | 10 | 0 | -1 | 9 | 21.55 | 0 | 429 |
751 | 優群 | 23 | -13 | -2 | 8 | 165.5 | +0.3 | 604 |
752 | 盈正 | 8 | 0 | 0 | 8 | 46.45 | +1.09 | 66 |
753 | 中美實 | 8 | 0 | 0 | 8 | 13.5 | +1.89 | 371 |
754 | 富邦特 | 8 | 0 | 0 | 8 | 62.6 | +0.32 | 51 |
755 | 雋揚 | 8 | 0 | 0 | 8 | 27.4 | +0.18 | 29 |
756 | 期元大美元指正2 | 1 | 0 | 7 | 8 | 23.03 | +0.52 | 36 |
757 | 精湛 | 8 | 0 | 0 | 8 | 35.8 | -0.69 | 114 |
758 | 首利 | 8 | 0 | 0 | 8 | 14.85 | -0.67 | 419 |
759 | 大山 | 8 | 0 | 0 | 8 | 67 | -0.15 | 400 |
760 | 花王 | 8 | 0 | 0 | 8 | 34.9 | -0.85 | 743 |
761 | 鉅明 | 8 | 0 | 0 | 8 | 34.2 | +0.88 | 83 |
762 | 彩富 | 8 | 0 | 0 | 8 | 38.35 | +0.79 | 21 |
763 | 美好證 | 8 | 0 | 0 | 8 | 19.4 | 0 | 88 |
764 | 鏵友益 | 8 | 0 | 0 | 8 | 41.2 | +1.23 | 533 |
765 | 晉弘 | 8 | 0 | 0 | 8 | 80.1 | -0.5 | 30 |
766 | 元大臺灣ESG永續 | 37 | 0 | -30 | 7 | 42.48 | -0.26 | 789 |
767 | 福懋科 | 6 | 1 | -1 | 6 | 38.7 | -0.13 | 193 |
768 | 華宏 | 7 | 0 | 0 | 7 | 36.5 | +0.41 | 68 |
769 | 吉源-KY | 7 | 0 | 0 | 7 | 15.55 | -0.96 | 32 |
770 | 建新國際 | 7 | 0 | 0 | 7 | 48 | +0.63 | 19 |
771 | 創為精密 | 7 | 0 | 0 | 7 | 63.2 | -1.25 | 81 |
772 | 易華電 | 8 | 0 | -1 | 7 | 45.2 | +2.61 | 754 |
773 | 京晨科 | 7 | 0 | 0 | 7 | 135.5 | -1.09 | 47 |
774 | 群益期 | -11 | 18 | 0 | 7 | 58.7 | -0.34 | 158 |
775 | 台翰 | 7 | 0 | 0 | 7 | 19.9 | -0.5 | 87 |
776 | 元大上櫃ESG龍頭N | 0 | 0 | 7 | 7 | 5.14 | +0.78 | 7 |
777 | 展宇 | 7 | 0 | 0 | 7 | 18.25 | -0.54 | 89 |
778 | 英利-KY | 4 | 0 | 3 | 7 | 57.1 | -1.38 | 67 |
779 | 遠雄來 | 9 | 0 | -2 | 7 | 30 | +0.17 | 19 |
780 | 佰研 | 7 | 0 | 0 | 7 | 40.4 | +0.25 | 52 |
781 | 東碩 | 7 | 0 | 0 | 7 | 29.7 | -0.5 | 32 |
782 | 大恭 | 7 | 0 | 0 | 7 | 28.5 | -3.23 | 88 |
783 | 金雨 | 7 | 0 | 0 | 7 | 55.6 | -1.07 | 129 |
784 | 安瑞-KY | 7 | 0 | 0 | 7 | 27.45 | +3.58 | 82 |
785 | 哲固 | 7 | 0 | 0 | 7 | 30.6 | +0.99 | 155 |
786 | 大綜 | 7 | 0 | -1 | 6 | 131 | +0.77 | 139 |
787 | 柏文 | 7 | 0 | -1 | 6 | 121 | 0 | 33 |
788 | 點序 | 6 | 0 | 0 | 6 | 78.2 | +0.39 | 96 |
789 | 六暉-KY | 6 | 0 | 0 | 6 | 32.4 | +0.47 | 35 |
790 | 厚生 | 6 | 0 | 0 | 6 | 26.3 | +0.19 | 413 |
791 | 運錩 | 6 | 0 | 0 | 6 | 16.4 | -0.3 | 100 |
792 | 元大10年IG電能債 | -69 | 0 | 75 | 6 | 31.49 | -0.28 | 169 |
793 | 凱基新興債10+ | -9 | 0 | 15 | 6 | 31.93 | -0.31 | 119 |
794 | 期元大美元指數 | 0 | 0 | 6 | 6 | 21.24 | +0.24 | 10 |
795 | 國泰金乙特 | 0 | 0 | 6 | 6 | 59.4 | 0 | 62 |
796 | 大塚 | 6 | 0 | 0 | 6 | 168.5 | -0.59 | 53 |
797 | 鈺緯 | 6 | 0 | 0 | 6 | 38.55 | -0.64 | 76 |
798 | 信立 | 0 | 0 | 6 | 6 | 48.5 | +0.41 | 960 |
799 | 望隼 | 6 | 0 | 0 | 6 | 296 | +0.51 | 142 |
800 | 雙邦 | 6 | 0 | 0 | 6 | 18.2 | 0 | 74 |
801 | 亞元 | 6 | 0 | 0 | 6 | 14.2 | 0 | 143 |
802 | 安力-KY | 6 | 0 | 0 | 6 | 37.4 | -0.4 | 43 |
803 | 欣厚-KY | 6 | 0 | 0 | 6 | 18.8 | +0.27 | 93 |
804 | 光隆 | 6 | 0 | 0 | 6 | 59.7 | -0.17 | 200 |
805 | 無敵 | 6 | 0 | 0 | 6 | 17.95 | -0.28 | 98 |
806 | 神州-DR | 6 | 0 | 0 | 6 | 6.81 | +0.29 | 70 |
807 | 沛亨 | 6 | 0 | -1 | 5 | 160 | +2.89 | 44 |
808 | 穩得 | 5 | 0 | 0 | 5 | 93.6 | +1.19 | 83 |
809 | 群益1-5Y投資級債 | 0 | 0 | 5 | 5 | 38.32 | -0.03 | 144 |
810 | 富邦中國政策債 | 0 | 0 | 5 | 5 | 20.44 | -0.15 | 106 |
811 | 元大金融高股息N | 0 | 0 | 5 | 5 | 6.33 | -0.31 | 7 |
812 | 宏益 | 5 | 0 | 0 | 5 | 16.85 | -0.59 | 81 |
813 | 易威 | 5 | 0 | 0 | 5 | 105 | +4.48 | 917 |
814 | 宏佳騰 | 5 | 0 | 0 | 5 | 31.85 | +0.63 | 38 |
815 | 強生 | 5 | 0 | 0 | 5 | 70.4 | -0.98 | 132 |
816 | 台聯電 | 5 | 0 | 0 | 5 | 101 | -0.49 | 66 |
817 | 中信金丙特 | 0 | 0 | 5 | 5 | 58.6 | +0.17 | 5 |
818 | 捷迅 | 5 | 0 | 0 | 5 | 83.7 | 0 | 74 |
819 | 數泓科 | 5 | 0 | 0 | 5 | 134 | -0.74 | 17 |
820 | 惠光 | 5 | 0 | 0 | 5 | 32.05 | -1.38 | 106 |
821 | 威潤 | 5 | 0 | 0 | 5 | 21.5 | -1.38 | 30 |
822 | 驊宏資 | 5 | 0 | 0 | 5 | 29 | -0.17 | 119 |
823 | 新保 | 5 | 0 | 0 | 5 | 41.8 | -0.12 | 77 |
824 | 山林水 | 15 | 0 | -10 | 5 | 39.85 | -0.87 | 775 |
825 | 群益那斯達克生技 | 0 | 0 | 4 | 4 | 28.34 | -1.29 | 199 |
826 | 統一美債10年Aa-A | 9 | 0 | -5 | 4 | 29.14 | -0.41 | 479 |
827 | 安碁資訊 | 5 | 0 | -1 | 4 | 174 | +0.29 | 20 |
828 | 元大中型100 | 5 | 0 | -1 | 4 | 81 | +0.62 | 25 |
829 | 勝品 | 5 | 0 | -1 | 4 | 99.4 | +4.19 | 56 |
830 | 醫揚 | 4 | 0 | 0 | 4 | 172 | +0.58 | 58 |
831 | ABC-KY | 5 | 0 | -1 | 4 | 20.85 | +1.46 | 105 |
832 | 基士德-KY | 4 | 0 | 0 | 4 | 42 | +1.45 | 21 |
833 | 意德士 | 4 | 0 | 0 | 4 | 137 | +1.86 | 11 |
834 | 全國電 | 4 | 0 | 0 | 4 | 84.6 | 0 | 29 |
835 | 理銘 | 4 | 0 | 0 | 4 | 76.1 | -0.65 | 7 |
836 | 陸海 | 4 | 0 | 0 | 4 | 23.55 | +0.86 | 251 |
837 | 中連 | 4 | 0 | 0 | 4 | 40.95 | 0 | 20 |
838 | 亞泰 | 4 | 0 | 0 | 4 | 72.5 | 0 | 94 |
839 | 霖宏 | 4 | 0 | 0 | 4 | 32.9 | 0 | 76 |
840 | 台新JPM新興債 | 0 | 0 | 4 | 4 | 15.71 | -0.13 | 502 |
841 | 國泰A級科技債 | 0 | 0 | 4 | 4 | 32.34 | -0.43 | 108 |
842 | 佳和 | 4 | 0 | 0 | 4 | 17.85 | -0.28 | 355 |
843 | 利華 | 4 | 0 | 0 | 4 | 35 | 0 | 112 |
844 | 元大上櫃ESG高息N | 0 | 0 | 4 | 4 | 7.46 | -0.4 | 8 |
845 | 伸興 | 4 | 0 | 0 | 4 | 100.5 | 0 | 24 |
846 | 高興昌 | 4 | 0 | 0 | 4 | 24.7 | +0.41 | 65 |
847 | 港建* | 4 | 0 | 0 | 4 | 30.4 | +0.33 | 49 |
848 | 微端 | 4 | 0 | 0 | 4 | 26 | +0.19 | 23 |
849 | 樂威科-KY | 4 | 0 | 0 | 4 | 13.05 | -0.38 | 37 |
850 | 泓格 | 4 | 0 | 0 | 4 | 50.8 | -0.97 | 128 |
851 | 安馳 | 5 | 0 | -1 | 4 | 49.45 | +1.44 | 23 |
852 | 單井 | 4 | 0 | 0 | 4 | 33.55 | -1.18 | 926 |
853 | 永彰 | 3 | 0 | 0 | 3 | 56 | +4.48 | 1,199 |
854 | 兆豐台灣晶圓製造 | 4 | 0 | -1 | 3 | 20.59 | -0.19 | 358 |
855 | 國精化 | 4 | 0 | -1 | 3 | 41.3 | -0.24 | 61 |
856 | 熱映 | 3 | 0 | 0 | 3 | 23.85 | -0.42 | 48 |
857 | 晶悅 | 3 | 0 | 0 | 3 | 97.7 | +0.21 | 17 |
858 | 兆豐半導體氣候N | 0 | 0 | 3 | 3 | 4.95 | +2.27 | 3 |
859 | 元大加權N | 0 | 0 | 3 | 3 | 6.47 | -0.15 | 19 |
860 | 凱基美債25+ | 97 | 0 | -94 | 3 | 30.71 | -0.36 | 664 |
861 | 日勝化 | 3 | 0 | 0 | 3 | 17.6 | +0.28 | 31 |
862 | 祺驊 | 3 | 0 | 0 | 3 | 43.85 | +0.11 | 8 |
863 | 車王電 | 3 | 0 | 0 | 3 | 47.85 | +1.38 | 63 |
864 | 倚天酷碁-創 | 3 | 0 | 0 | 3 | 38.1 | -0.91 | 14 |
865 | 天品 | 3 | 0 | 0 | 3 | 30.05 | +0.5 | 14 |
866 | 普鴻 | 3 | 0 | 0 | 3 | 87.3 | -0.8 | 23 |
867 | 三竹 | 3 | 0 | 0 | 3 | 65.5 | -0.76 | 21 |
868 | 新海 | 3 | 0 | 0 | 3 | 54.2 | -0.18 | 7 |
869 | 中視 | 0 | 0 | 3 | 3 | 22 | -3.93 | 599 |
870 | 三福化 | 6 | 0 | -4 | 2 | 140 | -0.36 | 153 |
871 | 朋億* | 2 | 0 | -1 | 1 | 199.5 | +0.25 | 52 |
872 | 美而快 | 2 | 0 | 0 | 2 | 69.1 | 0 | 32 |
873 | 益安 | 2 | 0 | 0 | 2 | 42.5 | -0.47 | 34 |
874 | 勤崴國際 | 2 | 0 | 0 | 2 | 73.9 | -0.14 | 26 |
875 | 光麗-KY | 2 | 0 | 0 | 2 | 12.9 | 0 | 45 |
876 | 百徽 | 0 | 0 | 2 | 2 | 22.5 | -0.66 | 12 |
877 | 松崗 | 2 | 0 | 0 | 2 | 22.15 | -0.67 | 12 |
878 | 立康 | 2 | 0 | 0 | 2 | 50.5 | 0 | 10 |
879 | 威健生技 | 2 | 0 | 0 | 2 | 22.6 | +1.35 | 13 |
880 | 鈺鎧 | 2 | 0 | 0 | 2 | 22.25 | +0.23 | 6 |
881 | 日揚 | 2 | 0 | 0 | 2 | 55.5 | +0.18 | 97 |
882 | 通泰 | 2 | 0 | 0 | 2 | 29.8 | -0.67 | 11 |
883 | 秋雨 | 0 | 0 | 2 | 2 | 15.5 | +0.32 | 28 |
884 | 蜜望實 | 2 | 0 | 0 | 2 | 24.9 | -0.4 | 70 |
885 | 永新-KY | 2 | 0 | 0 | 2 | 123 | +0.82 | 41 |
886 | 橙的 | 2 | 0 | 0 | 2 | 30.35 | +0.33 | 29 |
887 | 耀億 | 2 | 0 | 0 | 2 | 21.3 | -0.47 | 24 |
888 | 興采 | 2 | 0 | 0 | 2 | 29.4 | +0.34 | 145 |
889 | 新晶投控 | 2 | 0 | 0 | 2 | 21.35 | -1.16 | 37 |
890 | 彬台 | 2 | 0 | 0 | 2 | 15.55 | 0 | 110 |
891 | 燦星旅 | 11 | 0 | -9 | 2 | 60.5 | +2.54 | 48 |
892 | 大車隊 | 2 | 0 | 0 | 2 | 120 | 0 | 58 |
893 | 凱羿-KY | 2 | 0 | 0 | 2 | 25.4 | -0.39 | 39 |
894 | 米斯特 | 2 | 0 | 0 | 2 | 84 | -4.65 | 44 |
895 | 高雄銀 | 47 | 0 | -45 | 2 | 11.65 | +0.43 | 1,699 |
896 | 立萬利 | 2 | 0 | 0 | 2 | 20.15 | +0.25 | 10 |
897 | 隴華 | 2 | 0 | 0 | 2 | 29.9 | +9.93 | 162 |
898 | 美隆電 | 2 | 0 | 0 | 2 | 21.6 | -0.46 | 44 |
899 | 偉全 | 2 | 0 | 0 | 2 | 15.8 | +0.32 | 133 |
900 | 中化 | 1 | 0 | 1 | 2 | 22 | 0 | 318 |
901 | 永記 | -1 | 0 | 3 | 2 | 81.8 | -0.85 | 46 |
902 | 群益0-1年美債 | 0 | 0 | 2 | 2 | 42.25 | +0.05 | 105 |
903 | 中信新興亞洲債 | -10 | 0 | 12 | 2 | 35.19 | -0.26 | 312 |
904 | 富邦美債7-10 | 22 | 0 | -20 | 2 | 34.91 | -0.29 | 151 |
905 | 巨路 | -4 | 0 | 5 | 1 | 106.5 | 0 | 172 |
906 | 業強 | 2 | 0 | -1 | 1 | 37.25 | +0.27 | 31 |
907 | 廣錠 | 2 | 0 | -1 | 1 | 38.85 | -0.64 | 88 |
908 | 中信EM主權債0-5 | -1 | 0 | 2 | 1 | 37.08 | +0.03 | 304 |
909 | 富邦摩台 | 0 | 0 | 1 | 1 | 126.25 | -0.36 | 14 |
910 | 第一金金融債10+ | 0 | 0 | 1 | 1 | 34.78 | -0.32 | 105 |
911 | 台新美元銀行債 | 0 | 0 | 1 | 1 | 33.23 | -0.21 | 102 |
912 | 元大中國債3-5 | 0 | 0 | 1 | 1 | 46.27 | -0.41 | 32 |
913 | 達新 | 1 | 0 | 0 | 1 | 71.2 | -0.14 | 16 |
914 | 南染 | 0 | 0 | 1 | 1 | 37.65 | -0.4 | 66 |
915 | 臺鹽 | 1 | 0 | 0 | 1 | 34.05 | -0.15 | 122 |
916 | 謚源 | 1 | 0 | 0 | 1 | 50.8 | -0.59 | 26 |
917 | 錩泰 | 1 | 0 | 0 | 1 | 31.5 | -0.79 | 68 |
918 | 正道 | 1 | 0 | 0 | 1 | 16.5 | -0.3 | 53 |
919 | 翔耀 | 1 | 0 | 0 | 1 | 22.2 | -0.22 | 45 |
920 | 進階 | 1 | 0 | 0 | 1 | 33.1 | +0.3 | 55 |
921 | 佳穎 | 1 | 0 | 0 | 1 | 105 | +3.96 | 29 |
922 | 振宇五金 | 1 | 0 | 0 | 1 | 85 | 0 | 13 |
923 | 雅茗-KY | 1 | 0 | 0 | 1 | 32.7 | -0.91 | 44 |
924 | 長盛 | 1 | 0 | 0 | 1 | 20.1 | +0.25 | 100 |
925 | 博士旺 | 1 | 0 | 0 | 1 | 35.95 | +1.7 | 34 |
926 | 健信 | 1 | 0 | 0 | 1 | 29.8 | +0.17 | 4 |
927 | 新昕纖 | 1 | 0 | 0 | 1 | 10.5 | -1.41 | 283 |
928 | 三圓 | 1 | 0 | 0 | 1 | 97 | 0 | 31 |
929 | 淳紳 | 1 | 0 | 0 | 1 | 11.65 | +3.1 | 123 |
930 | 光隆精密-KY | 1 | 0 | 0 | 1 | 63.3 | +0.48 | 31 |
931 | 力士 | 1 | 0 | 0 | 1 | 47.1 | +0.53 | 23 |
932 | 科懋 | 1 | 0 | 0 | 1 | 28.4 | +0.53 | 6 |
933 | 隆中 | 1 | 0 | 0 | 1 | 63.6 | -1.09 | 8 |
934 | 悅城 | 1 | 0 | 0 | 1 | 23.55 | +0.64 | 15 |
935 | 聯策 | 1 | 0 | 0 | 1 | 41.2 | +0.24 | 25 |
936 | 向榮生技-創 | 1 | 0 | 0 | 1 | 82.5 | -0.6 | 29 |
937 | 匯僑設計 | 1 | 0 | 0 | 1 | 61.9 | +0.98 | 60 |
938 | 亞都 | 1 | 0 | 0 | 1 | 22.25 | +0.68 | 35 |
939 | 安碁 | 1 | 0 | 0 | 1 | 22.4 | +1.59 | 18 |
940 | 弘凱 | 1 | 0 | 0 | 1 | 42.55 | -0.23 | 38 |
941 | 凱衛 | 1 | 0 | 0 | 1 | 28.95 | +0.7 | 29 |
942 | 同協 | 1 | 0 | 0 | 1 | 13.9 | +0.72 | 39 |
943 | 東友 | 1 | 0 | 0 | 1 | 17.95 | -0.55 | 39 |
944 | 光聯 | 1 | 0 | 0 | 1 | 18.55 | +0.54 | 112 |
945 | 立衛 | 1 | 0 | 0 | 1 | 19.65 | +0.51 | 19 |
946 | 菱光 | 1 | 0 | 0 | 1 | 29.45 | -0.34 | 28 |
947 | 微矽電子-創 | 1 | 0 | 0 | 1 | 38.7 | +0.78 | 34 |
948 | 夠麻吉 | 1 | 0 | 0 | 1 | 26.15 | +0.97 | 6 |
949 | 欣高 | 1 | 0 | 0 | 1 | 37 | -0.27 | 5 |
950 | 琉園 | 1 | 0 | 0 | 1 | 23.05 | -1.28 | 217 |
951 | 豐祥-KY | 5 | 0 | -5 | 0 | 209 | -0.48 | 11 |
952 | 中信低碳新興債 | -84 | 0 | 84 | 0 | 30.7 | -0.58 | 387 |
953 | 千附精密 | 1 | 0 | -1 | 0 | 113.5 | -0.44 | 171 |
954 | 中裕 | 2 | 0 | -2 | 0 | 87.2 | +0.11 | 323 |
955 | 鐿鈦 | 0 | 0 | 0 | 0 | 120.5 | +1.26 | 61 |
956 | 富堡 | 0 | 0 | 0 | 0 | 20.5 | 0 | 61 |
957 | 富邦美債1-3 | -2 | 0 | 2 | 0 | 41.1 | +0.02 | 110 |
排名 | 股票 | 外資 | 投信 | 自營商 | 法人賣超 | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|---|
排名 | 股票 | 外資 | 投信 | 自營商 | 法人賣超 | 收盤價 | 漲跌% | 成交量 |
1 | 群益ESG投等債20+ | -50,225 | 0 | -91,833 | -142,058 | 15.69 | -0.38 | 191,751 |
2 | 復華富時不動產 | -49,504 | 0 | -12,701 | -62,205 | 9.49 | -2.47 | 80,115 |
3 | 元大台灣50反1 | -1,000 | 0 | -42,386 | -43,386 | 3.66 | -0.27 | 103,307 |
4 | 中鋼 | -21,079 | -239 | -538 | -21,856 | 24 | -0.62 | 29,084 |
5 | 聯電 | -21,516 | 4,117 | -3,124 | -20,523 | 54.6 | -2.5 | 72,920 |
6 | 元大美債20年 | -118 | 0 | -15,621 | -15,739 | 29.02 | -0.31 | 32,793 |
7 | 力積電 | -14,999 | -12 | -621 | -15,632 | 25.65 | -3.39 | 31,119 |
8 | 群益科技高息成長 | -7,726 | 0 | -7,580 | -15,306 | 10.2 | 0 | 41,891 |
9 | 復華台灣科技優息 | -13,234 | 0 | -1,517 | -14,751 | 20.48 | +0.2 | 64,636 |
10 | 富邦恒生國企正2 | 2,550 | 0 | -13,284 | -10,734 | 7.2 | -2.44 | 70,602 |
11 | 元大金 | -9,970 | -316 | 582 | -9,704 | 32.5 | -1.96 | 17,044 |
12 | 中信金 | -5,206 | -2,730 | -390 | -8,326 | 37.05 | -2.5 | 51,844 |
13 | 南亞 | -472 | -7,715 | -130 | -8,317 | 53.1 | -1.12 | 22,835 |
14 | 期街口布蘭特正2 | -510 | 0 | -7,556 | -8,066 | 15.5 | -0.26 | 11,270 |
15 | 三商壽 | -6,738 | 0 | -635 | -7,373 | 7.04 | +2.33 | 25,638 |
16 | 元大AAA至A公司債 | -1,197 | 0 | -5,696 | -6,893 | 34.2 | -0.38 | 13,118 |
17 | 復華香港正2 | -266 | 0 | -6,499 | -6,765 | 10.89 | -2.68 | 43,009 |
18 | 合庫金 | -5,883 | -210 | -353 | -6,446 | 26.2 | -0.76 | 11,768 |
19 | 寶成 | -612 | -5,556 | -2 | -6,170 | 37.05 | -1.46 | 15,761 |
20 | 台塑 | -5,483 | -104 | -573 | -6,160 | 66.3 | -1.04 | 9,375 |
21 | 大成鋼 | -5,520 | -20 | -279 | -5,819 | 38.25 | -2.8 | 10,265 |
22 | 華通 | -4,384 | -112 | -1,101 | -5,597 | 76.1 | -2.69 | 20,690 |
23 | 國泰10Y+金融債 | -1,518 | 0 | -3,492 | -5,010 | 16.68 | -0.24 | 31,356 |
24 | 群益台灣精選高息 | -14,657 | 0 | 9,652 | -5,005 | 25.54 | +0.2 | 50,401 |
25 | 神達 | 5,217 | -9,876 | -196 | -4,855 | 48.35 | +0.73 | 29,619 |
26 | 玉山金 | -18,668 | 14,272 | -450 | -4,846 | 28.3 | -1.22 | 32,867 |
27 | 鴻準 | -5,328 | 160 | 543 | -4,625 | 65 | -0.46 | 26,624 |
28 | 中石化 | -4,551 | 0 | -28 | -4,579 | 10.05 | +0.5 | 20,791 |
29 | 仁寶 | -327 | -3,350 | -840 | -4,517 | 38.5 | +0.92 | 53,400 |
30 | 中信中國50正2 | -22 | 0 | -4,334 | -4,356 | 8.51 | -1.96 | 29,163 |
31 | 陽明 | -6,047 | 0 | 1,884 | -4,163 | 73.5 | +3.09 | 32,743 |
32 | 大同 | -4,758 | -3 | 759 | -4,002 | 55.4 | 0 | 43,293 |
33 | 上海商銀 | -1,093 | -2,878 | 4 | -3,967 | 46.4 | -2.21 | 11,138 |
34 | 台新永續高息中小 | 350 | 0 | -4,258 | -3,908 | 17.94 | -0.11 | 9,912 |
35 | 第一金 | -12,361 | 9,081 | -140 | -3,420 | 28.2 | -2.59 | 26,560 |
36 | 正崴 | -3,123 | 0 | -289 | -3,412 | 72.2 | -1.5 | 57,226 |
37 | 元大台灣高息低波 | -513 | 0 | -2,753 | -3,266 | 57.55 | -0.09 | 4,954 |
38 | 元大投資級公司債 | -398 | 0 | -2,862 | -3,260 | 34.97 | -0.34 | 13,100 |
39 | 台塑化 | -2,856 | 0 | -148 | -3,004 | 68.3 | -0.44 | 4,309 |
40 | 頎邦 | 1,560 | -4,507 | 2 | -2,945 | 68.4 | -2.7 | 19,211 |
41 | 野村趨勢動能高息 | -198 | 0 | -2,610 | -2,808 | 14.78 | 0 | 6,677 |
42 | 中租-KY | -2,667 | -3 | -15 | -2,685 | 150.5 | 0 | 6,795 |
43 | 銘異 | -2,636 | 0 | 0 | -2,636 | 36.2 | +2.4 | 18,427 |
44 | 一詮 | -2,114 | 0 | -485 | -2,599 | 91 | -0.55 | 104,771 |
45 | 和成 | -2,526 | 0 | -37 | -2,563 | 20.35 | -1.45 | 33,583 |
46 | 兆豐金 | -1,981 | -225 | -321 | -2,527 | 40 | -0.25 | 9,585 |
47 | 台玻 | -2,509 | 0 | 11 | -2,498 | 17.2 | -2.55 | 6,128 |
48 | 台灣高鐵 | -2,363 | -25 | -61 | -2,449 | 30.05 | -0.17 | 3,665 |
49 | 國統 | -2,377 | -2 | 67 | -2,312 | 76.7 | +1.86 | 10,419 |
50 | 統一 | 1,999 | -4,130 | -96 | -2,227 | 79.1 | -2.1 | 11,017 |
51 | 元大滬深300正2 | 2,497 | 0 | -4,659 | -2,162 | 14.29 | -1.52 | 48,980 |
52 | 大聯大 | -130 | -1,860 | -172 | -2,162 | 87.2 | -0.91 | 6,213 |
53 | 精成科 | -1,249 | -744 | -143 | -2,136 | 73 | -3.95 | 4,074 |
54 | 台化 | -1,815 | -4 | -289 | -2,108 | 54.2 | -1.09 | 4,371 |
55 | 台燿 | 244 | -2,703 | 407 | -2,052 | 171 | +0.59 | 13,129 |
56 | 達麗 | 660 | -2,727 | 17 | -2,050 | 55.1 | -1.61 | 7,672 |
57 | 建漢 | -2,093 | 0 | 64 | -2,029 | 23.9 | +4.6 | 16,952 |
58 | 中信美國公債20年 | -90 | 0 | -1,934 | -2,024 | 29.53 | -0.3 | 8,253 |
59 | 康舒 | -2,024 | -2 | 4 | -2,022 | 36.4 | -2.02 | 10,207 |
60 | 瑞智 | -1,435 | 0 | -575 | -2,010 | 29.6 | -1.99 | 10,769 |
61 | 華榮 | -1,601 | 0 | -306 | -1,907 | 37.2 | +0.13 | 9,517 |
62 | 中環 | -1,825 | 0 | -32 | -1,857 | 12.3 | -0.81 | 8,219 |
63 | 光洋科 | 983 | -2,890 | 138 | -1,769 | 46.7 | -0.85 | 6,023 |
64 | 微星 | -3,094 | 881 | 444 | -1,769 | 187 | +0.27 | 11,032 |
65 | 富邦台50 | 229 | 0 | -1,978 | -1,749 | 99.9 | -0.3 | 3,458 |
66 | 明泰 | -1,739 | 0 | 1 | -1,738 | 34.55 | +6.31 | 9,588 |
67 | 今國光 | -1,714 | 0 | 0 | -1,714 | 32 | +0.63 | 12,332 |
68 | 永豐20年美公債 | -724 | 0 | -963 | -1,687 | 25.32 | -0.35 | 4,946 |
69 | 友達 | -1,069 | -31 | -582 | -1,682 | 18.2 | +1.11 | 22,646 |
70 | 佳世達 | 3,805 | -5,567 | 90 | -1,672 | 39.6 | +0.51 | 12,467 |
71 | 華南金 | -1,016 | -102 | -515 | -1,633 | 25.4 | -0.39 | 10,708 |
72 | 盟立 | -1,763 | 0 | 152 | -1,611 | 62 | +5.62 | 40,382 |
73 | 國建 | -1,501 | -99 | 7 | -1,593 | 32.3 | 0 | 10,979 |
74 | 富邦臺灣加權反1 | 0 | 0 | -1,575 | -1,575 | 2.3 | 0 | 3,885 |
75 | 中鴻 | -1,515 | 0 | 21 | -1,494 | 22.4 | +0.22 | 4,059 |
76 | 華東 | -1,419 | 0 | -75 | -1,494 | 18.9 | -1.82 | 4,000 |
77 | 旺宏 | -1,439 | 0 | -37 | -1,476 | 26.5 | -0.75 | 5,108 |
78 | 台新美A公司債20+ | -540 | 0 | -882 | -1,422 | 15.34 | -0.26 | 5,543 |
79 | 亞力 | -1,595 | 0 | 191 | -1,404 | 110.5 | +2.79 | 9,793 |
80 | 神基 | 1,493 | -2,904 | 29 | -1,382 | 113 | -1.31 | 10,020 |
81 | 金像電 | -1,272 | -173 | 90 | -1,355 | 203 | +0.74 | 7,691 |
82 | 臺企銀 | -984 | -123 | -247 | -1,354 | 16.9 | -0.29 | 12,372 |
83 | 華新 | -570 | -17 | -746 | -1,333 | 37 | -0.4 | 8,583 |
84 | 冠德 | -611 | -604 | -109 | -1,324 | 53.6 | -0.56 | 6,314 |
85 | 智易 | 90 | -1,377 | -8 | -1,295 | 163.5 | +0.62 | 3,130 |
86 | 南茂 | 672 | -1,963 | 9 | -1,282 | 44.15 | -0.45 | 3,613 |
87 | 凱基優選高股息30 | 74 | 0 | -1,335 | -1,261 | 26.59 | -0.08 | 5,366 |
88 | 太子 | -1,218 | 0 | -39 | -1,257 | 11.55 | -1.28 | 2,836 |
89 | 榮成 | -1,213 | 0 | -32 | -1,245 | 14.4 | -0.69 | 3,083 |
90 | 台新金 | -1,284 | -251 | 293 | -1,242 | 18.6 | -0.53 | 14,213 |
91 | 精英 | -250 | 0 | -934 | -1,184 | 31.2 | +0.81 | 7,698 |
92 | 士電 | -1,520 | 229 | 111 | -1,180 | 238.5 | +1.06 | 11,987 |
93 | 鉅祥 | -1,298 | 0 | 139 | -1,159 | 91.8 | +2.57 | 5,245 |
94 | 國碩 | -1,135 | 0 | -11 | -1,146 | 22.15 | -1.99 | 6,356 |
95 | 艾姆勒 | -1,073 | 0 | -68 | -1,141 | 49 | -1.21 | 10,791 |
96 | 建準 | -1,064 | -13 | -45 | -1,122 | 112 | -1.32 | 4,059 |
97 | 至上 | -823 | -344 | 68 | -1,099 | 81 | -0.12 | 7,024 |
98 | 元山 | -1,031 | 0 | -11 | -1,042 | 63.1 | -0.32 | 5,107 |
99 | 文曄 | -294 | -691 | -12 | -997 | 118 | +0.43 | 3,723 |
100 | 國際中橡 | -976 | 0 | 0 | -976 | 17.4 | -1.42 | 1,772 |
101 | 擎亞 | -965 | 0 | -1 | -966 | 35.8 | -0.56 | 7,605 |
102 | 凱基美國非投等債 | -3,332 | 0 | 2,391 | -941 | 14.95 | -0.13 | 8,575 |
103 | 聯成 | -938 | 0 | 1 | -937 | 13.1 | -0.38 | 2,017 |
104 | 彩晶 | -890 | 0 | -40 | -930 | 10.2 | +0.49 | 4,447 |
105 | 宏達電 | -874 | -2 | -49 | -925 | 42.05 | -1.06 | 2,853 |
106 | 慧洋-KY | -947 | 12 | 12 | -923 | 71.6 | -0.14 | 3,522 |
107 | 國泰數位支付服務 | -555 | 0 | -368 | -923 | 26.21 | -2.42 | 2,000 |
108 | 漢翔 | -3,399 | 3,090 | -605 | -914 | 55.9 | -0.71 | 13,172 |
109 | 欣興 | -654 | -17 | -236 | -907 | 189 | -1.05 | 6,896 |
110 | 波若威 | -930 | 0 | 38 | -892 | 114 | +0.88 | 31,407 |
111 | 亞昕 | -115 | -765 | 0 | -880 | 39.45 | -0.63 | 1,821 |
112 | 群益25年美債 | 50 | 0 | -922 | -872 | 30.52 | -0.33 | 17,323 |
113 | 奇鋐 | -1,054 | 58 | 130 | -866 | 706 | -0.28 | 12,275 |
114 | 豐泰 | -691 | -160 | -12 | -863 | 154.5 | -1.9 | 1,535 |
115 | 榮運 | -857 | 75 | -78 | -860 | 32.25 | +0.62 | 2,052 |
116 | 力麒 | -898 | 0 | 44 | -854 | 12.05 | +0.42 | 4,969 |
117 | 國泰投資級公司債 | -76 | 0 | -775 | -851 | 37.28 | -0.35 | 2,527 |
118 | 瀚宇博 | 1,514 | -2,291 | -52 | -829 | 56.9 | -0.35 | 4,860 |
119 | 台肥 | -927 | 127 | -18 | -818 | 63.2 | +0.16 | 1,856 |
120 | 中信高評級公司債 | -480 | 0 | -334 | -814 | 35.21 | -0.42 | 7,226 |
121 | 群益臺灣加權反1 | 0 | 0 | -813 | -813 | 2.47 | -0.4 | 1,625 |
122 | 保瑞 | -468 | -266 | -76 | -810 | 752 | -2.08 | 1,908 |
123 | 中釉 | -1,186 | 0 | 379 | -807 | 28.5 | -2.9 | 20,761 |
124 | 東陽 | 93 | -883 | -14 | -804 | 113.5 | +1.34 | 4,208 |
125 | 健椿 | -787 | 0 | 3 | -784 | 56.1 | -1.58 | 7,770 |
126 | 亞翔 | 1,553 | -2,390 | 58 | -779 | 218 | +1.4 | 7,241 |
127 | 上銀 | -766 | -2 | -11 | -779 | 225 | -2.17 | 1,948 |
128 | 遠百 | -1,109 | 294 | 49 | -766 | 32.4 | +1.73 | 2,928 |
129 | 華紙 | -749 | 0 | -16 | -765 | 22.2 | -0.45 | 2,187 |
130 | 群光 | -532 | -303 | 76 | -759 | 190.5 | -0.26 | 2,513 |
131 | 美時 | -223 | -475 | -57 | -755 | 280 | -0.36 | 2,592 |
132 | 龍邦 | -725 | 0 | -12 | -737 | 21.85 | -0.68 | 2,871 |
133 | 鄉林 | -733 | 0 | -3 | -736 | 10.65 | -0.47 | 2,017 |
134 | 耿鼎 | -726 | 0 | -2 | -728 | 34.25 | -1.15 | 2,050 |
135 | 上緯投控 | -650 | -69 | -9 | -728 | 139.5 | +2.57 | 3,020 |
136 | 志聖 | -737 | -2 | 12 | -727 | 138.5 | +0.36 | 2,975 |
137 | 聯嘉 | -718 | 0 | -7 | -725 | 30.95 | +4.21 | 3,645 |
138 | 潤泰全 | -572 | 42 | -192 | -722 | 66.9 | +1.83 | 5,835 |
139 | 中纖 | -687 | 0 | -33 | -720 | 7.8 | -0.13 | 1,884 |
140 | 廣運 | -509 | 0 | -190 | -699 | 119 | +4.39 | 54,656 |
141 | 名軒 | -667 | 0 | -27 | -694 | 56.8 | -0.35 | 2,000 |
142 | 期元大S&P黃金正2 | 29 | 0 | -705 | -676 | 33.8 | -3.21 | 1,519 |
143 | 寒舍 | -666 | 0 | -3 | -669 | 60 | +1.69 | 1,517 |
144 | 新美齊 | -580 | 0 | -74 | -654 | 31.8 | +2.09 | 2,655 |
145 | 中天 | -637 | 0 | -11 | -648 | 40 | -1.48 | 2,124 |
146 | 第一銅 | -605 | 0 | -40 | -645 | 53.4 | -1.11 | 14,691 |
147 | 帆宣 | -702 | 0 | 57 | -645 | 156.5 | +1.62 | 2,346 |
148 | 元大美債1-3 | 148 | 0 | -782 | -634 | 31.52 | +0.03 | 1,244 |
149 | 期元大S&P石油 | 16 | 0 | -648 | -632 | 17.32 | -0.29 | 1,119 |
150 | 儒鴻 | -692 | 65 | -3 | -630 | 487.5 | +2.31 | 2,411 |
151 | 太設 | -612 | 0 | -4 | -616 | 11.35 | -0.44 | 1,564 |
152 | 夆典 | -627 | 0 | 11 | -616 | 12.85 | 0 | 1,533 |
153 | 工信 | -578 | 0 | -27 | -605 | 12.5 | 0 | 2,317 |
154 | 元晶 | -498 | 0 | -107 | -605 | 27.3 | -0.91 | 2,651 |
155 | 富邦公司治理 | 68 | 0 | -672 | -604 | 40.73 | -0.22 | 2,191 |
156 | 凌通 | -591 | 0 | -3 | -594 | 63.4 | +2.26 | 2,507 |
157 | 堤維西 | -578 | 0 | -10 | -588 | 59.8 | +1.01 | 3,570 |
158 | 富邦NASDAQ | -907 | 0 | 326 | -581 | 77.35 | -1.21 | 3,963 |
159 | 大亞 | 2,182 | -2,433 | -328 | -579 | 49.5 | -1.2 | 25,900 |
160 | 億光 | -663 | 43 | 43 | -577 | 70.3 | +0.29 | 3,130 |
161 | 茂迪 | -453 | 0 | -119 | -572 | 27.4 | -1.79 | 2,735 |
162 | 合勤控 | 564 | -1,122 | -2 | -560 | 41.45 | -1.07 | 2,273 |
163 | 富邦上証正2 | -49 | 0 | -511 | -560 | 35.72 | -1.49 | 5,400 |
164 | 台達電 | -534 | 2 | -29 | -561 | 328 | -0.46 | 7,839 |
165 | 期元大S&P黃金 | -56 | 0 | -499 | -555 | 27.69 | -1.53 | 746 |
166 | 雷虎 | -555 | 0 | 0 | -555 | 75.5 | -5.27 | 4,619 |
167 | 東台 | -547 | 0 | 0 | -547 | 21.75 | +0.23 | 2,614 |
168 | 振發 | -512 | 0 | -27 | -539 | 37.3 | -2.1 | 8,751 |
169 | 精聯 | -452 | 0 | -80 | -532 | 33.2 | +0.91 | 5,301 |
170 | 永豐餘 | -480 | 0 | -44 | -524 | 29.85 | -0.33 | 1,095 |
171 | 上曜 | -519 | 0 | -1 | -520 | 18 | -0.28 | 3,890 |
172 | 愛山林 | -528 | 0 | 9 | -519 | 152 | +2.7 | 2,018 |
173 | 台聚 | -516 | 0 | -1 | -517 | 15.75 | -0.63 | 1,700 |
174 | 中華 | -1,012 | 464 | 61 | -487 | 124 | +3.77 | 3,410 |
175 | 三商 | -468 | 0 | -15 | -483 | 15.9 | -0.93 | 1,659 |
176 | 群益台ESG低碳50 | -222 | 0 | -260 | -482 | 21.06 | -0.19 | 4,774 |
177 | 佶優 | -478 | 0 | -2 | -480 | 24.6 | -2.77 | 1,881 |
178 | 亞泥 | -355 | 7 | -132 | -480 | 44 | +0.11 | 4,554 |
179 | 勤美 | -450 | 0 | -22 | -472 | 49.35 | -0.3 | 3,215 |
180 | 聯詠 | -2,816 | 2,326 | 20 | -470 | 610 | -2.24 | 6,804 |
181 | 中磊 | 1,572 | -2,066 | 25 | -469 | 122.5 | +2.08 | 6,269 |
182 | 富采 | -450 | -1 | -15 | -466 | 44.5 | -2.52 | 4,483 |
183 | 瑞昱 | -108 | -289 | -63 | -460 | 528 | -2.04 | 2,336 |
184 | 全新 | -398 | -19 | -39 | -456 | 143.5 | -1.03 | 1,273 |
185 | 統一超 | -441 | 9 | -23 | -455 | 271 | -0.55 | 652 |
186 | 味全 | -452 | 0 | 0 | -452 | 18.55 | +0.27 | 658 |
187 | FT臺灣Smart | 85 | 0 | -534 | -449 | 12.98 | 0 | 1,440 |
188 | 德昌 | -58 | 0 | -389 | -447 | 69.5 | -0.57 | 984 |
189 | 中碳 | -109 | -333 | -2 | -444 | 112 | -0.88 | 797 |
190 | 潤隆 | -333 | 0 | -108 | -441 | 102.5 | 0 | 1,478 |
191 | 合一 | -437 | 0 | -4 | -441 | 153 | -1.29 | 1,541 |
192 | 閎康 | -169 | -180 | -84 | -433 | 270 | -2.53 | 1,122 |
193 | 元大台灣50正2 | -20 | 0 | -409 | -429 | 218.95 | -0.27 | 2,001 |
194 | 燁興 | -419 | 0 | -1 | -420 | 11.75 | -2.08 | 1,608 |
195 | 日勝生 | -414 | 0 | 0 | -414 | 10.45 | -0.48 | 1,706 |
196 | 南電 | -392 | 16 | -38 | -414 | 186 | -1.59 | 1,427 |
197 | 群聯 | -133 | -311 | 32 | -412 | 574 | +0.88 | 1,909 |
198 | 隆大 | -391 | 0 | -21 | -412 | 39.85 | -1.24 | 2,305 |
199 | 敦泰 | -537 | 0 | 129 | -408 | 90 | +6.89 | 11,936 |
200 | 可成 | 907 | -1,367 | 55 | -405 | 225.5 | -1.1 | 2,990 |
201 | 長虹 | 238 | -625 | -15 | -402 | 114.5 | -0.87 | 2,408 |
202 | 智原 | -245 | -306 | 153 | -398 | 275.5 | +1.1 | 5,277 |
203 | 巨大 | 607 | -1,010 | 8 | -395 | 219 | -0.45 | 1,585 |
204 | 官田鋼 | -356 | 0 | -35 | -391 | 14.55 | 0 | 923 |
205 | 亞航 | -362 | 0 | -29 | -391 | 41.9 | -2.44 | 4,014 |
206 | 國揚 | -389 | 0 | 0 | -389 | 26.65 | -1.48 | 1,106 |
207 | 正隆 | -377 | 0 | -12 | -389 | 28.65 | -0.52 | 1,055 |
208 | 萬泰科 | -857 | 0 | 475 | -382 | 42.35 | +2.29 | 20,278 |
209 | 合機 | -371 | 0 | -10 | -381 | 48.4 | +0.73 | 3,971 |
210 | 永豐ESG低碳高息 | 70 | 0 | -437 | -367 | 20.3 | -0.29 | 2,237 |
211 | 系統電 | -383 | -1 | 18 | -366 | 35.05 | -1.13 | 1,316 |
212 | 成霖 | -347 | 0 | -17 | -364 | 18.3 | -0.54 | 992 |
213 | 上詮 | -374 | 20 | -7 | -361 | 156 | +2.3 | 27,816 |
214 | 王品 | -359 | 3 | -3 | -359 | 228 | +0.66 | 676 |
215 | 元大S&P500反1 | 0 | 0 | -358 | -358 | 5.72 | +1.24 | 806 |
216 | 宏盛 | -354 | 0 | -1 | -355 | 24.9 | -0.4 | 1,101 |
217 | 力致 | -279 | 0 | -75 | -354 | 188.5 | +1.34 | 10,584 |
218 | 大成 | -354 | 0 | 1 | -353 | 57.1 | -0.17 | 839 |
219 | 志超 | 3 | 0 | -355 | -352 | 39.2 | +0.9 | 969 |
220 | 聯陽 | 420 | -844 | 72 | -352 | 170.5 | +0.89 | 1,858 |
221 | 鑽石投資 | -318 | 0 | -28 | -346 | 38.9 | -1.14 | 943 |
222 | 信音 | -362 | 0 | 17 | -345 | 34.5 | +2.83 | 4,385 |
223 | 南光 | -342 | 0 | 0 | -342 | 55.4 | +2.21 | 3,790 |
224 | 菱生 | -359 | 0 | 17 | -342 | 22.1 | +0.45 | 2,300 |
225 | 國泰中國A50正2 | -141 | 0 | -200 | -341 | 24.4 | -1.73 | 2,913 |
226 | 台汽電 | -301 | 0 | -35 | -336 | 46.2 | -0.86 | 1,217 |
227 | 義隆 | -498 | 73 | 93 | -332 | 167 | -1.18 | 2,743 |
228 | 富邦日本反1 | 0 | 0 | -330 | -330 | 6.45 | +0.62 | 584 |
229 | 同泰 | -336 | 0 | 7 | -329 | 19.3 | +1.58 | 1,342 |
230 | 天鉞電 | -328 | 0 | 0 | -328 | 40.35 | -2.54 | 3,353 |
231 | 精誠 | -134 | -189 | -3 | -326 | 121 | -0.82 | 945 |
232 | 晶技 | -321 | -216 | 215 | -322 | 116 | +0.43 | 2,858 |
233 | 耕興 | -8 | -301 | -13 | -322 | 233.5 | -1.48 | 593 |
234 | 晶呈科技 | -150 | -166 | -2 | -318 | 227 | -0.44 | 856 |
235 | 時碩工業 | -318 | 0 | 1 | -317 | 55.6 | -0.89 | 1,755 |
236 | 國泰台灣領袖50 | 96 | 0 | -408 | -312 | 20.33 | -0.34 | 1,824 |
237 | 南寶 | -311 | 6 | -7 | -312 | 357.5 | -3.25 | 1,094 |
238 | 燁輝 | -303 | 0 | -4 | -307 | 15.4 | +0.33 | 925 |
239 | 宏璟 | -300 | 0 | -1 | -301 | 45.2 | 0 | 1,319 |
240 | 亞光 | -283 | 0 | -5 | -288 | 65.6 | +0.46 | 1,219 |
241 | 聚亨 | -263 | 0 | -22 | -285 | 11.9 | -1.24 | 778 |
242 | 憶聲 | -277 | 0 | -7 | -284 | 20.45 | +1.24 | 1,831 |
243 | 富邦臺灣中小 | -30 | 0 | -251 | -281 | 58.05 | 0 | 1,478 |
244 | 宏遠證 | -278 | 0 | 0 | -278 | 12.45 | +0.81 | 934 |
245 | 期街口道瓊銅 | 46 | 0 | -324 | -278 | 29.49 | +0.2 | 521 |
246 | 穩懋 | -205 | -5 | -67 | -277 | 140 | -0.36 | 943 |
247 | 皇翔 | -259 | 0 | -16 | -275 | 58.5 | -0.51 | 1,215 |
248 | 山富 | -303 | 0 | 30 | -273 | 157 | +4.67 | 4,949 |
249 | 太景*-KY | -273 | 0 | 0 | -273 | 15.05 | -0.99 | 1,332 |
250 | 海光 | -270 | 0 | 3 | -267 | 20.4 | -0.49 | 920 |
251 | 虹堡 | -221 | 0 | -42 | -263 | 127.5 | 0 | 908 |
252 | 麗臺 | -240 | 0 | -20 | -260 | 122.5 | -3.16 | 3,002 |
253 | 浪凡 | -259 | 0 | 0 | -259 | 41.3 | -4.07 | 1,703 |
254 | 萬在 | -251 | 0 | -7 | -258 | 63.9 | -0.47 | 9,788 |
255 | 榮剛 | -284 | -24 | 57 | -251 | 52.5 | +0.77 | 3,982 |
256 | 高端疫苗 | -193 | 0 | -54 | -247 | 51.6 | -2.64 | 1,014 |
257 | 新建 | -245 | 0 | 0 | -245 | 11.35 | -0.44 | 649 |
258 | 國泰美國道瓊正2 | 0 | 0 | -245 | -245 | 24.01 | -3.11 | 2,055 |
259 | 新巨 | -242 | 0 | -2 | -244 | 68.6 | +1.33 | 4,063 |
260 | 富邦恒生國企 | -54 | 0 | -189 | -243 | 13.26 | -1.19 | 937 |
261 | 三聯 | -239 | 0 | 0 | -239 | 92.5 | +6.08 | 3,143 |
262 | 五福 | -204 | 0 | -35 | -239 | 119 | +7.21 | 2,487 |
263 | 富邦印度反1 | 0 | 0 | -235 | -235 | 6.73 | -1.03 | 263 |
264 | 復華中國5G | 47 | 0 | -277 | -230 | 10.59 | -1.21 | 2,556 |
265 | 南緯 | -205 | 0 | -22 | -227 | 11.55 | -0.43 | 389 |
266 | M31 | -279 | 38 | 13 | -228 | 1040 | 0 | 1,137 |
267 | 聯強 | 5,727 | -5,811 | -143 | -227 | 83.4 | +0.85 | 11,226 |
268 | 沛波 | -187 | 0 | -37 | -224 | 31.35 | -1.57 | 811 |
269 | 建國 | -221 | 0 | -3 | -224 | 23 | -0.86 | 1,209 |
270 | 南僑 | -217 | 0 | -8 | -225 | 60.8 | -0.82 | 910 |
271 | 嘉晶 | -224 | 0 | 0 | -224 | 58.8 | -1.01 | 574 |
272 | 國泰北美科技 | -2 | 0 | -221 | -223 | 44.14 | -1.3 | 461 |
273 | 宏普 | -215 | 0 | 0 | -215 | 34.1 | -1.3 | 551 |
274 | 楠梓電 | -219 | 0 | 3 | -216 | 44.9 | -0.77 | 2,113 |
275 | 國泰金 | 127 | -151 | -192 | -216 | 54.9 | +0.18 | 15,676 |
276 | 富邦臺灣加權正2 | -12 | 0 | -197 | -209 | 87.8 | -0.11 | 1,094 |
277 | 力特 | -208 | 0 | 0 | -208 | 33.05 | -0.15 | 946 |
278 | 東和鋼鐵 | -395 | 213 | -27 | -209 | 69.6 | +0.72 | 1,097 |
279 | 炎洲 | -187 | 0 | -20 | -207 | 19.2 | +0.26 | 2,382 |
280 | 美亞 | -216 | 0 | 13 | -203 | 40.05 | +0.88 | 908 |
281 | 永捷 | -201 | 0 | 0 | -201 | 20.75 | -1.19 | 2,797 |
282 | 欣技 | -201 | 0 | 0 | -201 | 23.3 | +4.48 | 2,035 |
283 | 高僑 | -200 | 0 | 0 | -200 | 30.25 | -1.63 | 6,123 |
284 | 台橡 | -156 | 0 | -42 | -198 | 23.85 | -0.62 | 1,326 |
285 | 兆豐電子高息等權 | 1 | 0 | -198 | -197 | 15.24 | +1.06 | 3,810 |
286 | 復華富時高息低波 | -21 | 0 | -174 | -195 | 74.15 | -0.34 | 734 |
287 | 鈺齊-KY | -100 | 0 | -95 | -195 | 123 | -2.38 | 539 |
288 | 雷科 | -202 | 0 | 7 | -195 | 68.4 | -1.58 | 4,402 |
289 | 新唐 | -189 | -4 | 4 | -189 | 124.5 | -1.19 | 878 |
290 | 盛餘 | -179 | 0 | -9 | -188 | 28 | 0 | 400 |
291 | 元大台灣50 | 284 | -29 | -444 | -189 | 170.6 | -0.41 | 3,635 |
292 | 富世達 | -271 | 87 | -3 | -187 | 720 | -0.96 | 1,137 |
293 | 中信美國公債0-1 | -7 | 0 | -179 | -186 | 45.34 | +0.15 | 819 |
294 | 高林 | -173 | 0 | -12 | -185 | 20.75 | +0.48 | 815 |
295 | 力山 | -176 | 0 | -9 | -185 | 44.55 | +0.34 | 860 |
296 | 東森 | -184 | 0 | 0 | -184 | 19.6 | -0.76 | 500 |
297 | 建大 | -132 | 0 | -51 | -183 | 34 | -0.44 | 822 |
298 | 信錦 | -178 | 0 | -4 | -182 | 93.6 | -0.43 | 1,468 |
299 | 中信優先金融債 | -751 | 0 | 572 | -179 | 36.78 | -0.33 | 6,969 |
300 | 濟生 | -177 | 0 | 0 | -177 | 29.85 | +1.02 | 3,040 |
301 | 台南 | -182 | 0 | 6 | -176 | 38.45 | -2.04 | 680 |
302 | 華夏 | -175 | 0 | -1 | -176 | 18.3 | +0.27 | 984 |
303 | 群電 | -203 | 34 | -7 | -176 | 156.5 | +0.97 | 547 |
304 | 中櫃 | -171 | 0 | -4 | -175 | 31.65 | -4.95 | 12,822 |
305 | 泰茂 | -203 | 0 | 30 | -173 | 161.5 | -0.92 | 742 |
306 | 湧德 | -144 | 0 | -27 | -171 | 74.2 | -0.54 | 2,138 |
307 | 建榮 | -432 | 0 | 262 | -170 | 59.1 | +2.78 | 6,997 |
308 | 宏捷科 | -82 | -119 | 31 | -170 | 130 | 0 | 875 |
309 | 雷笛克光學 | -168 | 0 | 0 | -168 | 35.9 | -0.14 | 2,149 |
310 | 卜蜂 | -186 | 16 | 2 | -168 | 105 | -0.47 | 319 |
311 | 勤誠 | -129 | 0 | -40 | -169 | 310 | +3.33 | 7,940 |
312 | 矽創 | 258 | -435 | 12 | -165 | 261 | 0 | 851 |
313 | 台榮 | -155 | 0 | -9 | -164 | 15.55 | +1.63 | 484 |
314 | 精剛 | -149 | 0 | -15 | -164 | 33.9 | -0.88 | 1,581 |
315 | 福大 | -162 | 0 | 0 | -162 | 33.4 | -3.05 | 563 |
316 | 高力 | -373 | 201 | 10 | -162 | 495 | +3.56 | 10,676 |
317 | 泰銘 | -185 | 0 | 24 | -161 | 78.4 | -1.01 | 631 |
318 | 勝德 | -162 | 0 | 2 | -160 | 23.35 | -1.89 | 578 |
319 | 農林 | -49 | 0 | -111 | -160 | 20.95 | +0.72 | 1,405 |
320 | 和椿 | -159 | 0 | 2 | -157 | 49.7 | +1.53 | 6,642 |
321 | 家登 | -60 | -102 | 6 | -156 | 405.5 | -0.73 | 677 |
322 | 豐藝 | -156 | -3 | 5 | -154 | 87.8 | +1.97 | 2,022 |
323 | 華泰 | -125 | -6 | -22 | -153 | 59.4 | -0.67 | 4,521 |
324 | 和潤企業 | -141 | 0 | -12 | -153 | 105 | -0.47 | 928 |
325 | 永豐美國500大 | -92 | 0 | -61 | -153 | 31.72 | -0.97 | 440 |
326 | 譜瑞-KY | -161 | 0 | 8 | -153 | 721 | 0 | 639 |
327 | 瑞儀 | 9 | -180 | 20 | -151 | 197 | -0.25 | 1,354 |
328 | 明基材 | -139 | -1 | -9 | -149 | 32.4 | -0.46 | 615 |
329 | 富旺 | -145 | 0 | 0 | -145 | 39 | +0.78 | 1,220 |
330 | 彰源 | -144 | 0 | -1 | -145 | 18.35 | -0.81 | 512 |
331 | 福興 | -117 | 0 | -27 | -144 | 55.9 | +1.08 | 411 |
332 | 圓剛 | -143 | 0 | -1 | -144 | 42.65 | +1.67 | 4,472 |
333 | 復華S&P500成長 | 20 | 0 | -164 | -144 | 21.14 | -0.98 | 1,099 |
334 | 生達 | -144 | 0 | 1 | -143 | 69.5 | -1.7 | 691 |
335 | 鈺德 | -138 | 0 | -3 | -141 | 20.85 | -1.18 | 467 |
336 | 亞聚 | -141 | 0 | 0 | -141 | 18.25 | -0.82 | 761 |
337 | 寶雅 | -121 | -16 | -3 | -140 | 484 | -1.22 | 224 |
338 | 統一實 | -124 | 15 | -31 | -140 | 14.9 | -0.67 | 1,002 |
339 | 台達化 | -139 | 0 | 0 | -139 | 15.35 | -0.97 | 506 |
340 | 國泰全球品牌50 | -48 | 0 | -90 | -138 | 21.59 | -1.19 | 286 |
341 | 永信建 | 278 | -422 | 7 | -137 | 192.5 | +0.26 | 4,539 |
342 | 眾達-KY | -136 | 0 | 0 | -136 | 75.4 | +1.21 | 1,232 |
343 | 川飛 | -136 | 0 | 0 | -136 | 25.8 | +1.18 | 10,548 |
344 | 新門 | -135 | 0 | -1 | -136 | 204 | +3.55 | 1,595 |
345 | 京城 | -129 | 0 | -5 | -134 | 47.05 | -1.57 | 497 |
346 | 富驊 | -130 | 0 | -3 | -133 | 43.65 | -1.91 | 457 |
347 | 群益投資級金融債 | 0 | 0 | -133 | -133 | 34.75 | -0.26 | 5,864 |
348 | 云辰 | -132 | 0 | 0 | -132 | 13.1 | +0.77 | 368 |
349 | 皇鼎 | -132 | 0 | 0 | -132 | 23.6 | 0 | 395 |
350 | 智伸科 | -132 | 0 | 0 | -132 | 114 | 0 | 334 |
351 | 永豐中國科技50大 | 60 | 0 | -192 | -132 | 10.66 | -1.11 | 639 |
352 | 富邦媒 | -114 | -7 | -12 | -133 | 427.5 | -0.58 | 450 |
353 | 泰豐 | -122 | 0 | -9 | -131 | 20.05 | +1.52 | 393 |
354 | 兆勁 | -127 | 0 | -2 | -129 | 12.5 | -0.4 | 497 |
355 | 幸福 | -44 | 0 | -84 | -128 | 16.65 | +0.3 | 428 |
356 | 富邦上証 | -10 | 0 | -118 | -128 | 30.18 | -0.46 | 501 |
357 | 東聯 | -93 | 0 | -35 | -128 | 17.4 | +0.58 | 936 |
358 | 協禧 | -117 | 0 | -9 | -126 | 36.8 | -1.74 | 1,267 |
359 | 川湖 | -117 | 0 | -10 | -127 | 1275 | -0.78 | 594 |
360 | 鈺邦 | -134 | 0 | 8 | -126 | 113.5 | +3.18 | 1,027 |
361 | 台火 | -121 | 0 | -5 | -126 | 15.9 | -0.31 | 407 |
362 | 台驊投控 | -233 | 0 | 108 | -125 | 107.5 | +2.38 | 2,249 |
363 | 富邦全球投等債 | 1,044 | 0 | -1,169 | -125 | 40.18 | -0.47 | 6,683 |
364 | 帝寶 | -28 | -99 | 2 | -125 | 212.5 | -0.47 | 435 |
365 | 超豐 | -155 | 29 | 2 | -124 | 61.9 | -0.16 | 770 |
366 | 先進光 | -126 | 0 | 2 | -124 | 207.5 | -1.66 | 768 |
367 | 達運 | -125 | 0 | 1 | -124 | 15.5 | +0.98 | 1,901 |
368 | 光鋐 | -123 | 0 | 0 | -123 | 21.8 | 0 | 1,327 |
369 | 聯光通 | -123 | 0 | 0 | -123 | 21.3 | -2.74 | 962 |
370 | 美德醫療-DR | -123 | 0 | 0 | -123 | 7 | +0.72 | 653 |
371 | 建通 | -130 | 0 | 7 | -123 | 35.65 | +2.15 | 3,158 |
372 | 八貫 | -120 | 0 | -2 | -122 | 112.5 | -2.17 | 472 |
373 | 長興 | -132 | 0 | 10 | -122 | 30.8 | 0 | 1,086 |
374 | 富邦恒生國企反1 | -2 | 0 | -118 | -120 | 14.31 | +1.2 | 383 |
375 | 宜特 | -155 | 0 | 35 | -120 | 125.5 | 0 | 802 |
376 | 富邦日本正2 | -34 | 0 | -84 | -118 | 57.55 | -0.6 | 889 |
377 | 大立光 | 24 | -129 | -13 | -118 | 2170 | -0.91 | 403 |
378 | 晟德 | -139 | 0 | 21 | -118 | 45 | -0.88 | 925 |
379 | 雲品 | -14 | 0 | -103 | -117 | 70.6 | +0.86 | 670 |
380 | 第一保 | -99 | 0 | -17 | -116 | 24.55 | -0.41 | 854 |
381 | 和泰車 | -106 | -1 | -9 | -116 | 605 | -0.17 | 214 |
382 | 四維航 | -182 | 0 | 67 | -115 | 20.75 | +0.73 | 2,001 |
383 | 錸寶 | -67 | 0 | -45 | -112 | 33.9 | -1.17 | 713 |
384 | 訊芯-KY | -138 | 0 | 26 | -112 | 182 | +0.83 | 2,641 |
385 | IKKA-KY | -107 | 0 | -4 | -111 | 127.5 | +9.91 | 2,111 |
386 | 福華 | -64 | 0 | -47 | -111 | 63.9 | -3.18 | 1,917 |
387 | 六福 | -61 | 0 | -49 | -110 | 19.3 | -0.52 | 727 |
388 | 和桐 | -108 | 0 | 0 | -108 | 9.59 | -0.83 | 2,123 |
389 | 森鉅 | 24 | 0 | -132 | -108 | 73 | -0.14 | 255 |
390 | 威致 | -99 | 0 | -9 | -108 | 26.7 | -0.93 | 228 |
391 | 雄獅 | -134 | 0 | 26 | -108 | 153.5 | +1.66 | 2,956 |
392 | 致和證 | -105 | 0 | 0 | -105 | 22.4 | +0.22 | 815 |
393 | 嘉泥 | -104 | 0 | -1 | -105 | 18.05 | -0.28 | 298 |
394 | 亞德客-KY | -86 | -6 | -14 | -106 | 1105 | -1.34 | 315 |
395 | 國泰中國A50反1 | 0 | 0 | -103 | -103 | 8.47 | +0.95 | 334 |
396 | 群益投等新興公債 | -87 | 0 | -16 | -103 | 32.66 | -0.43 | 149 |
397 | 廣寰科 | -101 | 0 | 0 | -101 | 50.5 | +0.8 | 2,246 |
398 | 聯德控股-KY | -100 | 0 | -1 | -101 | 129.5 | -2.26 | 321 |
399 | 福壽 | -101 | 0 | 0 | -101 | 18.85 | -0.26 | 369 |
400 | 裕隆 | -176 | -1 | 76 | -101 | 70.9 | +0.57 | 3,479 |
401 | 統一恒生科期N | 0 | 0 | -100 | -100 | 3.32 | -2.35 | 118 |
402 | 新日興 | -511 | 356 | 54 | -101 | 199 | -1.24 | 6,343 |
403 | 豐達科 | -96 | 0 | -4 | -100 | 110 | +0.92 | 299 |
404 | 聯昌 | -99 | 0 | 0 | -99 | 12.75 | 0 | 350 |
405 | 元大10年IG銀行債 | -1 | 0 | -97 | -98 | 33.85 | -0.27 | 143 |
406 | 鼎基 | -83 | 0 | -15 | -98 | 217.5 | +1.16 | 233 |
407 | 全球傳動 | -97 | 0 | 0 | -97 | 35.85 | -0.14 | 549 |
408 | 富邦特選蘋果N | 0 | 0 | -97 | -97 | 11.44 | -0.78 | 97 |
409 | 華票 | -95 | 0 | -2 | -97 | 15.3 | -0.33 | 583 |
410 | 安勤 | -76 | 0 | -20 | -96 | 113 | 0 | 267 |
411 | 寶碩 | -95 | 0 | -1 | -96 | 37.5 | +2.6 | 778 |
412 | 再生-KY | -80 | 0 | -14 | -94 | 7.44 | -0.27 | 405 |
413 | 達邁 | -92 | 0 | -1 | -93 | 41.9 | -0.48 | 536 |
414 | 台苯 | -88 | 0 | -5 | -93 | 13.8 | +1.1 | 487 |
415 | 擎邦 | -91 | 0 | -1 | -92 | 59 | -0.34 | 484 |
416 | 斐成 | -91 | 0 | 0 | -91 | 20.25 | -0.49 | 615 |
417 | 中探針 | -88 | 0 | -3 | -91 | 44 | -1.57 | 855 |
418 | 競國 | -90 | 0 | 0 | -90 | 20.95 | +2.7 | 785 |
419 | 駐龍 | -82 | 0 | -7 | -89 | 150 | -1.64 | 292 |
420 | 國賓 | -75 | 0 | -13 | -88 | 68 | -1.02 | 552 |
421 | 麗正 | -85 | 0 | -2 | -87 | 19.35 | -2.27 | 5,168 |
422 | 事欣科 | -86 | 0 | -1 | -87 | 30.15 | -0.66 | 412 |
423 | 聯華 | -76 | 0 | -10 | -86 | 67.1 | -0.74 | 591 |
424 | 世禾 | -82 | 0 | -4 | -86 | 102.5 | +0.99 | 368 |
425 | 台勝科 | -111 | 28 | -4 | -87 | 164 | -0.3 | 519 |
426 | 上品 | -17 | -50 | -19 | -86 | 386 | -1.03 | 588 |
427 | 元大10年IG醫療債 | -12 | 0 | -74 | -86 | 34.47 | -0.4 | 87 |
428 | 復華彭博非投等債 | -2 | 0 | -81 | -83 | 19.41 | +0.1 | 259 |
429 | 華豐 | -99 | 0 | 18 | -81 | 18.1 | -0.55 | 793 |
430 | 長榮鋼 | -170 | 84 | 6 | -80 | 139 | +1.83 | 1,243 |
431 | 富邦入息REITs+ | -326 | 0 | 246 | -80 | 12.28 | -1.37 | 508 |
432 | 遠雄港 | -82 | 0 | 2 | -80 | 55.1 | +0.18 | 364 |
433 | 鉅橡 | -77 | 0 | -2 | -79 | 21.9 | -1.13 | 204 |
434 | 研揚 | -74 | 0 | -5 | -79 | 177.5 | +0.28 | 496 |
435 | 富邦科技 | -66 | 0 | -14 | -80 | 166.85 | -0.45 | 484 |
436 | 晶相光 | -78 | 0 | 0 | -78 | 103 | -1.44 | 347 |
437 | 同方友友-DR | -77 | 0 | 0 | -77 | 1.29 | +3.2 | 2,421 |
438 | 群益道瓊美國地產 | -1 | 0 | -76 | -77 | 18.98 | -2.06 | 197 |
439 | 杏輝 | -73 | 0 | -3 | -76 | 36.35 | 0 | 323 |
440 | 茂順 | 30 | 0 | -106 | -76 | 129 | 0 | 145 |
441 | 堡達 | -75 | 0 | 0 | -75 | 55.6 | +9.88 | 4,055 |
442 | 鳳凰 | -48 | 0 | -27 | -75 | 74.1 | +2.77 | 1,159 |
443 | 東洋 | -90 | 16 | -1 | -75 | 77.4 | +0.52 | 280 |
444 | 南仁湖 | -74 | 0 | 0 | -74 | 11.95 | -0.42 | 375 |
445 | 元大寶滬深 | -21 | 0 | -53 | -74 | 17.47 | -0.63 | 239 |
446 | 美食-KY | -68 | 0 | -6 | -74 | 90.3 | +0.33 | 308 |
447 | 惠特 | -80 | 0 | 7 | -73 | 76.1 | -0.39 | 2,731 |
448 | 山隆 | -72 | 0 | 0 | -72 | 26.15 | -0.76 | 386 |
449 | 正達 | -76 | 0 | 4 | -72 | 25.05 | -1.76 | 639 |
450 | 視陽 | -67 | 0 | -6 | -73 | 233.5 | -1.06 | 442 |
451 | 根基 | -56 | 0 | -17 | -73 | 92.6 | +0.43 | 307 |
452 | 昭輝 | -65 | 0 | -7 | -72 | 72.1 | +0.98 | 188 |
453 | 晟田 | -70 | 0 | -1 | -71 | 30.95 | -1.9 | 506 |
454 | 緯軟 | -84 | 0 | 14 | -70 | 134 | +0.75 | 352 |
455 | 圓裕 | -62 | 0 | -7 | -69 | 50.5 | -0.2 | 343 |
456 | 太空梭 | -64 | 0 | -4 | -68 | 17.3 | -2.26 | 1,108 |
457 | 立德 | -68 | 0 | 0 | -68 | 20.45 | -0.73 | 964 |
458 | 青鋼 | -40 | 0 | -28 | -68 | 37.05 | -0.67 | 341 |
459 | 元大全球AI | -23 | 0 | -45 | -68 | 61.1 | -1.45 | 271 |
460 | 野村臺灣新科技50 | 13 | 0 | -82 | -69 | 20.68 | +0.05 | 2,079 |
461 | 神隆 | -54 | 0 | -13 | -67 | 28.15 | -0.71 | 690 |
462 | 全坤建 | -75 | 0 | 8 | -67 | 22.9 | +1.1 | 574 |
463 | 智冠 | 25 | 0 | -93 | -68 | 139.5 | +0.72 | 244 |
464 | 聲寶 | -61 | 0 | -5 | -66 | 28.85 | -0.17 | 485 |
465 | 貿聯-KY | -638 | 585 | -13 | -66 | 263.5 | -0.94 | 2,410 |
466 | 世紀 | -65 | 0 | 0 | -65 | 219 | +3.3 | 1,544 |
467 | 台灣虎航-創 | -32 | 0 | -33 | -65 | 42.85 | +1.54 | 711 |
468 | 新麥 | 6 | 0 | -71 | -65 | 156.5 | 0 | 131 |
469 | 環泥 | -94 | 39 | -10 | -65 | 33.25 | +0.45 | 612 |
470 | 英濟 | -64 | 0 | 0 | -64 | 36.45 | +0.28 | 1,225 |
471 | 士開 | -64 | 0 | 0 | -64 | 15.05 | +1.01 | 798 |
472 | 緯穎 | 97 | -96 | -66 | -65 | 2740 | 0 | 2,132 |
473 | 復華20年美債 | 75 | 0 | -139 | -64 | 53.95 | -0.46 | 523 |
474 | 金麗-KY | -49 | 0 | -14 | -63 | 9.92 | -0.5 | 158 |
475 | 洋華 | -62 | 0 | -1 | -63 | 58 | +0.52 | 464 |
476 | 聯合再生 | -64 | 0 | 1 | -63 | 11.9 | -0.42 | 3,799 |
477 | 元大美債7-10 | -4 | 0 | -59 | -63 | 35.54 | -0.2 | 147 |
478 | 致新 | -36 | -1 | -25 | -62 | 307 | -0.49 | 412 |
479 | 榮群 | -62 | 0 | 0 | -62 | 24.25 | +0.41 | 317 |
480 | 立端 | -58 | -1 | -3 | -62 | 93.8 | -0.53 | 281 |
481 | 榮科 | -61 | 0 | 0 | -61 | 26.2 | -1.13 | 226 |
482 | 昶昕 | -63 | 0 | 2 | -61 | 39.75 | -3.17 | 957 |
483 | 新天地 | -51 | 0 | -10 | -61 | 26.65 | +0.57 | 240 |
484 | 偉訓 | -51 | 0 | -10 | -61 | 77.2 | +0.92 | 1,995 |
485 | 91APP*-KY | -61 | 0 | 1 | -60 | 93.2 | -2 | 168 |
486 | 富邦A級公司債 | -6 | 0 | -54 | -60 | 36.53 | -0.38 | 1,694 |
487 | 基亞 | -59 | 0 | 0 | -59 | 42.9 | +0.59 | 642 |
488 | 台灣精銳 | -59 | 0 | 0 | -59 | 288.5 | -1.03 | 222 |
489 | 承業醫 | -52 | 0 | -6 | -58 | 52.3 | -0.19 | 191 |
490 | 中信投資級公司債 | -2 | 0 | -56 | -58 | 33.01 | -0.48 | 526 |
491 | 晶碩 | 14 | -48 | -24 | -58 | 475.5 | -1.04 | 668 |
492 | 正淩 | -63 | 0 | 5 | -58 | 113 | +9.71 | 1,707 |
493 | 康那香 | -76 | 0 | 19 | -57 | 22.05 | +0.46 | 3,964 |
494 | 美吾華 | -59 | 0 | 2 | -57 | 24.6 | +0.41 | 230 |
495 | 五鼎 | -57 | 0 | 0 | -57 | 32.35 | +0.15 | 217 |
496 | 牧德 | -119 | -15 | 78 | -56 | 379.5 | +3.69 | 2,321 |
497 | 華城 | -141 | 2 | 81 | -58 | 704 | +3.07 | 8,580 |
498 | 太極 | -55 | 0 | 0 | -55 | 22.05 | -0.45 | 850 |
499 | 科妍 | -53 | 0 | -1 | -54 | 97.6 | -0.51 | 224 |
500 | 國泰1-5Y非投等債 | -72 | 0 | 18 | -54 | 39.72 | -0.05 | 190 |
501 | 復華滬深 | -48 | 0 | -6 | -54 | 22.91 | -0.61 | 152 |
502 | 精元 | 7 | 0 | -60 | -53 | 61.1 | +0.33 | 555 |
503 | 宸曜 | -52 | 0 | 0 | -52 | 138 | -0.36 | 174 |
504 | 研華 | -12 | -31 | -11 | -54 | 356 | -1.52 | 1,003 |
505 | 恆大 | -52 | 0 | 1 | -51 | 28.1 | -0.71 | 261 |
506 | 嘉威 | -41 | 0 | -10 | -51 | 72.4 | -0.82 | 447 |
507 | 麗豐-KY | -45 | 0 | -6 | -51 | 165.5 | -0.3 | 169 |
508 | 網家 | -50 | 0 | 0 | -50 | 34.7 | -1.14 | 353 |
509 | 旭品 | -73 | 0 | 23 | -50 | 33.35 | -0.6 | 745 |
510 | 橋椿 | -43 | 0 | -7 | -50 | 29.9 | +0.84 | 369 |
511 | 上福 | -39 | 0 | -11 | -50 | 38.65 | +0.13 | 106 |
512 | 巨鎧精密-創 | -43 | 0 | -6 | -49 | 91 | 0 | 462 |
513 | 日友 | -53 | 0 | 3 | -50 | 96.3 | -0.31 | 116 |
514 | 金麗科 | -39 | 0 | -11 | -50 | 354 | +1.14 | 602 |
515 | 昇陽 | -48 | 0 | 0 | -48 | 23.2 | -1.28 | 249 |
516 | 寬魚國際 | -48 | 0 | 0 | -48 | 45.75 | -0.44 | 212 |
517 | 鈞興-KY | -49 | 0 | 1 | -48 | 107 | +1.9 | 294 |
518 | 杰力 | -48 | 0 | 0 | -48 | 108.5 | 0 | 150 |
519 | 裕融 | -36 | -1 | -11 | -48 | 141.5 | 0 | 918 |
520 | 國泰A級公司債 | -141 | 0 | 93 | -48 | 36.3 | -0.44 | 690 |
521 | 麗清 | -48 | 0 | 1 | -47 | 41.6 | -0.24 | 682 |
522 | 聯邦銀 | -50 | 0 | 3 | -47 | 15.7 | 0 | 1,116 |
523 | 天二科技 | -47 | 0 | 0 | -47 | 31.6 | -0.32 | 526 |
524 | 連展投控 | -47 | 0 | 0 | -47 | 10.2 | -0.49 | 611 |
525 | 宏遠 | -46 | 0 | 0 | -46 | 8.08 | +0.37 | 463 |
526 | 宏全 | -34 | -11 | 0 | -45 | 160 | 0 | 355 |
527 | 新產 | -29 | 0 | -16 | -45 | 91.6 | +0.11 | 295 |
528 | 閎暉 | -37 | 0 | -7 | -44 | 40.4 | +2.41 | 160 |
529 | 復盛應用 | 0 | 14 | -58 | -44 | 285 | -1.38 | 274 |
530 | 聯德 | -46 | 0 | 3 | -43 | 25.3 | -1.17 | 119 |
531 | 高鋒 | -42 | 0 | 0 | -42 | 16.1 | -0.31 | 318 |
532 | 磐亞 | -38 | 0 | -4 | -42 | 14.2 | +0.35 | 639 |
533 | 華義 | -41 | 0 | -1 | -42 | 129 | +2.38 | 441 |
534 | 樂事綠能 | -41 | 0 | -1 | -42 | 32.85 | -1.05 | 986 |
535 | 聯華食 | -40 | 0 | -1 | -41 | 99.1 | -0.9 | 171 |
536 | 邁達特 | -32 | 0 | -9 | -41 | 59.1 | +1.03 | 331 |
537 | 汎銓 | -39 | 0 | -1 | -40 | 127 | +1.6 | 145 |
538 | 怡華 | -40 | 0 | 0 | -40 | 18.8 | -1.05 | 184 |
539 | 永光 | -77 | 0 | 37 | -40 | 19.25 | 0 | 757 |
540 | 群益臺灣加權正2 | 10 | 0 | -50 | -40 | 78.2 | -0.26 | 169 |
541 | 增你強 | -35 | 0 | -4 | -39 | 35.85 | +0.7 | 246 |
542 | 大田 | 14 | 0 | -53 | -39 | 92.5 | -0.22 | 110 |
543 | 台境 | -38 | 0 | 0 | -38 | 58.6 | -2.17 | 98 |
544 | 長佳智能 | -38 | 0 | 0 | -38 | 82.8 | -0.24 | 214 |
545 | 富裔 | -38 | 0 | 0 | -38 | 13.7 | -3.86 | 832 |
546 | 駿吉-KY | -38 | 0 | 0 | -38 | 70.8 | +1.72 | 574 |
547 | 展碁國際 | -35 | 0 | -3 | -38 | 63.2 | +0.64 | 71 |
548 | 寶一 | -40 | 0 | 3 | -37 | 44.35 | -0.22 | 1,554 |
549 | 業旺 | -34 | 0 | -3 | -37 | 57.4 | +1.95 | 157 |
550 | 兆豐龍頭等權重 | 4 | 0 | -41 | -37 | 19.23 | -0.31 | 1,045 |
551 | 宇隆 | -32 | 0 | -4 | -36 | 132.5 | 0 | 95 |
552 | 陞達科技 | -36 | 0 | 0 | -36 | 103 | +0.98 | 161 |
553 | 尼得科超眾 | -36 | 0 | -1 | -37 | 356.5 | -1.66 | 3,394 |
554 | 新光鋼 | -34 | 0 | -2 | -36 | 60 | +0.67 | 600 |
555 | 新光標普電動車 | 0 | 0 | -36 | -36 | 15.86 | -2.28 | 251 |
556 | 精星 | -4 | 0 | -32 | -36 | 42.35 | +0.12 | 147 |
557 | 穎漢 | -38 | 0 | 3 | -35 | 31.75 | +5.83 | 1,842 |
558 | 智擎 | -30 | 0 | -5 | -35 | 92.8 | -0.85 | 340 |
559 | 傳奇 | -39 | 0 | 3 | -36 | 123 | -0.4 | 279 |
560 | 耀登 | -35 | 0 | -1 | -36 | 133.5 | -0.37 | 265 |
561 | 統一證 | -187 | 153 | 0 | -34 | 26.35 | +0.76 | 2,163 |
562 | 永昕 | -34 | 0 | 0 | -34 | 42.25 | -0.12 | 664 |
563 | 崇友 | 29 | -60 | -3 | -34 | 111.5 | -0.45 | 205 |
564 | 亞矽 | -34 | 0 | 0 | -34 | 30.95 | +0.81 | 394 |
565 | 立凱-KY | -34 | 0 | 0 | -34 | 37.05 | -1.98 | 329 |
566 | 新鋼 | -25 | 0 | -8 | -33 | 17.25 | +0.29 | 119 |
567 | 訊聯 | -33 | 0 | 0 | -33 | 67.2 | 0 | 397 |
568 | 兆利 | -14 | 0 | -19 | -33 | 198.5 | -1.73 | 2,091 |
569 | 耀勝 | -12 | 0 | -21 | -33 | 137.5 | +1.85 | 783 |
570 | 喬福 | -31 | 0 | -1 | -32 | 20.3 | +0.25 | 348 |
571 | 富邦日本 | 21 | 0 | -53 | -32 | 37.96 | -0.42 | 905 |
572 | 光鼎 | -32 | 0 | 0 | -32 | 10 | -0.5 | 243 |
573 | 愛普* | 25 | -52 | -5 | -32 | 338 | -0.15 | 1,302 |
574 | 玉晶光 | -351 | 306 | 12 | -33 | 526 | -1.31 | 1,267 |
575 | 艾訊 | -22 | 0 | -10 | -32 | 90.3 | +0.78 | 634 |
576 | 營邦 | -47 | 0 | 14 | -33 | 338 | 0 | 485 |
577 | 南俊國際 | -66 | 0 | 35 | -31 | 219.5 | +3.78 | 2,592 |
578 | 叡揚 | -31 | 0 | 0 | -31 | 114.5 | -0.43 | 40 |
579 | 世界健身-KY | -29 | 0 | -2 | -31 | 95.1 | +0.53 | 76 |
580 | 瑞基 | -30 | 0 | -1 | -31 | 32.4 | -0.15 | 179 |
581 | 天鈺 | -78 | 64 | -17 | -31 | 255 | +0.59 | 754 |
582 | 瑞鼎 | -13 | -10 | -7 | -30 | 402.5 | -0.37 | 410 |
583 | 華建 | -10 | 0 | -20 | -30 | 47.2 | +2.16 | 991 |
584 | 華晶科 | -88 | 0 | 58 | -30 | 42.35 | -0.47 | 7,686 |
585 | 普萊德 | -29 | 0 | -1 | -30 | 174 | -2.25 | 756 |
586 | 安普新 | -29 | 0 | 0 | -29 | 55.1 | -0.9 | 157 |
587 | 銘鈺 | -28 | 0 | -1 | -29 | 44.55 | +10 | 4,481 |
588 | 雍智科技 | 11 | -40 | 0 | -29 | 298.5 | +0.67 | 211 |
589 | 國泰美國道瓊 | -24 | 0 | -5 | -29 | 45.8 | -1.55 | 193 |
590 | 元大日經225 | 76 | 0 | -105 | -29 | 49.66 | -0.88 | 154 |
591 | 美律 | 177 | 0 | -205 | -28 | 122 | +1.24 | 826 |
592 | 國泰新興市場 | 0 | 0 | -27 | -27 | 22.62 | -0.79 | 130 |
593 | 富邦歐洲銀行債 | 0 | 0 | -27 | -27 | 35.65 | -0.34 | 127 |
594 | 博晟生醫 | -27 | 0 | 0 | -27 | 36.45 | -1.09 | 136 |
595 | 東捷資訊 | -27 | 0 | 0 | -27 | 52 | -1.89 | 266 |
596 | 樺漢 | -62 | 0 | 34 | -28 | 320 | +0.16 | 1,141 |
597 | 鑫龍騰 | -96 | 0 | 69 | -27 | 30.1 | +2.21 | 1,170 |
598 | 富邦美債20年 | 338 | 0 | -365 | -27 | 31.24 | -0.29 | 7,290 |
599 | 豐興 | -30 | 11 | -7 | -26 | 70.5 | -0.7 | 101 |
600 | 廣豐 | -29 | 0 | 3 | -26 | 13 | +0.39 | 529 |
601 | 皇將 | -26 | 0 | 0 | -26 | 23.45 | -0.42 | 208 |
602 | 禾聯碩 | -26 | 0 | 0 | -26 | 111 | 0 | 67 |
603 | 昱展新藥 | -31 | 0 | 5 | -26 | 275 | +8.7 | 1,122 |
604 | 阜爾運通 | -19 | 0 | -7 | -26 | 176 | -4.09 | 454 |
605 | 常珵 | -24 | 0 | -1 | -25 | 66.3 | 0 | 116 |
606 | 力達-KY | -25 | 0 | 0 | -25 | 29.3 | +0.17 | 125 |
607 | 大洋-KY | -25 | 0 | 0 | -25 | 9.29 | -1.38 | 197 |
608 | 瓦城 | -20 | 0 | -5 | -25 | 229.5 | -0.22 | 65 |
609 | 大台北 | -24 | 0 | -1 | -25 | 32.35 | +0.15 | 85 |
610 | 中信特選金融 | -171 | 0 | 146 | -25 | 19.52 | -1.16 | 388 |
611 | 群益AAA-AA公司債 | -4 | 0 | -20 | -24 | 35.98 | -0.53 | 124 |
612 | 嘉裕 | -24 | 0 | 0 | -24 | 11.55 | +0.87 | 231 |
613 | 黑松 | 6 | 0 | -30 | -24 | 42.3 | -0.35 | 112 |
614 | 國化 | -21 | 0 | -3 | -24 | 48 | +0.42 | 277 |
615 | 允強 | -24 | 0 | 0 | -24 | 25.35 | -0.39 | 322 |
616 | 家碩 | -24 | 0 | 0 | -24 | 275 | -0.36 | 146 |
617 | 富強鑫 | -24 | 0 | 0 | -24 | 16.45 | -0.6 | 248 |
618 | 松瑞藥 | -26 | 0 | 2 | -24 | 22.1 | +0.23 | 1,368 |
619 | 采鈺 | -49 | -2 | 26 | -25 | 278 | +0.72 | 1,758 |
620 | 邑錡 | -24 | 0 | 0 | -24 | 114.5 | +1.33 | 3,444 |
621 | 華安 | -23 | 0 | 0 | -23 | 53.7 | -1.1 | 60 |
622 | 森寶 | -23 | 0 | 0 | -23 | 26.95 | +1.13 | 278 |
623 | 泰山 | -29 | 0 | 6 | -23 | 21.6 | -0.46 | 785 |
624 | 東和 | -23 | 0 | 0 | -23 | 19.5 | +0.26 | 305 |
625 | 皇普 | -16 | 0 | -7 | -23 | 47.15 | -1.15 | 713 |
626 | 浩鼎 | -23 | 0 | 0 | -23 | 59 | 0 | 250 |
627 | 佳總 | -22 | 0 | 0 | -22 | 11.65 | +0.87 | 169 |
628 | 友通 | -22 | 0 | 0 | -22 | 68.1 | +1.95 | 200 |
629 | 國泰標普低波高息 | 0 | 0 | -22 | -22 | 23.12 | -1.45 | 184 |
630 | 嘉彰 | -21 | 0 | -1 | -22 | 46.1 | +0.88 | 140 |
631 | 久正 | -21 | 0 | 0 | -21 | 15.55 | +0.32 | 240 |
632 | 潤泰材 | -12 | 0 | -9 | -21 | 28.65 | +0.35 | 252 |
633 | 宏洲 | -21 | 0 | 0 | -21 | 9.91 | -0.5 | 73 |
634 | 士紙 | -17 | 0 | -4 | -21 | 63.4 | +2.42 | 775 |
635 | 漢來美食 | -26 | 5 | 0 | -21 | 170 | +0.29 | 88 |
636 | 台康生技 | -20 | 0 | -1 | -21 | 79.6 | -0.62 | 236 |
637 | 愛地雅 | -20 | 0 | -1 | -21 | 10.45 | -0.48 | 248 |
638 | 華廣 | -20 | 0 | 0 | -20 | 68.1 | +0.15 | 29 |
639 | 德淵 | 10 | 0 | -30 | -20 | 18.5 | +0.54 | 577 |
640 | 歐買尬 | -20 | 0 | 0 | -20 | 100.5 | -1.95 | 195 |
641 | 笙泉 | -20 | 0 | 0 | -20 | 38.4 | -0.78 | 240 |
642 | 軒郁 | -20 | 0 | 0 | -20 | 288 | -0.35 | 96 |
643 | 八方雲集 | -67 | 0 | 47 | -20 | 167.5 | +0.6 | 300 |
644 | 精華 | -19 | 0 | -1 | -20 | 186.5 | -0.27 | 177 |
645 | 濱川 | -19 | 0 | 0 | -19 | 23.75 | -0.42 | 677 |
646 | 東泥 | -19 | 0 | 0 | -19 | 19.55 | 0 | 87 |
647 | 陞泰 | -27 | 0 | 8 | -19 | 28.3 | -1.39 | 204 |
648 | 拓凱 | 13 | 0 | -32 | -19 | 202 | -0.74 | 172 |
649 | 有成精密 | -19 | 0 | 0 | -19 | 29.3 | -2.01 | 333 |
650 | 華新科 | -67 | -1 | 48 | -20 | 111 | +1.37 | 2,142 |
651 | jpp-KY | -19 | 0 | 0 | -19 | 122.5 | +0.82 | 372 |
652 | 三商家購 | -18 | 0 | 0 | -18 | 44.3 | -0.89 | 23 |
653 | 佳大 | -17 | 0 | -1 | -18 | 16.05 | -0.31 | 100 |
654 | 同致 | -32 | 0 | 14 | -18 | 112.5 | +2.74 | 286 |
655 | 億而得-創 | -18 | 0 | 0 | -18 | 102.5 | 0 | 78 |
656 | 詮欣 | -17 | 0 | 0 | -17 | 76.5 | -0.78 | 774 |
657 | 旭暉應材 | -17 | 0 | 0 | -17 | 36.1 | +9.89 | 1,240 |
658 | 恒耀 | -47 | -1 | 31 | -17 | 73.8 | -0.4 | 544 |
659 | 大億 | -17 | 0 | 0 | -17 | 39.15 | -0.63 | 36 |
660 | 和大 | 22 | 0 | -39 | -17 | 55.1 | 0 | 1,455 |
661 | 信義 | -6 | 0 | -11 | -17 | 32.6 | +0.62 | 443 |
662 | 揚博 | -17 | 0 | 0 | -17 | 91.4 | -0.11 | 136 |
663 | 橘子 | -34 | 0 | 16 | -18 | 83 | +0.73 | 671 |
664 | 國泰A級醫療債 | 0 | 0 | -17 | -17 | 32.36 | -0.28 | 117 |
665 | 雃博 | -16 | 0 | -1 | -17 | 28.1 | +0.18 | 66 |
666 | 訊達 | -16 | 0 | 0 | -16 | 28.8 | -0.17 | 232 |
667 | 友勁 | -16 | 0 | 0 | -16 | 9.99 | +0.2 | 211 |
668 | 逸達 | -16 | 0 | 0 | -16 | 94.3 | +0.11 | 100 |
669 | 萬國通 | -16 | 0 | 0 | -16 | 15.35 | +0.33 | 66 |
670 | 鴻華先進-創 | -16 | 0 | 0 | -16 | 43.8 | +0.81 | 195 |
671 | 鼎固-KY | -11 | 0 | -5 | -16 | 30.2 | -2.11 | 74 |
672 | 明基醫 | -16 | 0 | 0 | -16 | 54.8 | -0.18 | 50 |
673 | 大汽電 | -15 | 0 | -1 | -16 | 51 | -0.97 | 87 |
674 | 敦陽科 | -15 | 0 | -1 | -16 | 126.5 | 0 | 50 |
675 | 一零四 | -12 | 0 | -4 | -16 | 237.5 | -1.04 | 21 |
676 | 汎德永業 | -18 | 3 | 0 | -15 | 322.5 | 0 | 43 |
677 | 日馳 | -15 | 0 | 0 | -15 | 33.9 | 0 | 121 |
678 | 澤米 | -15 | 0 | 0 | -15 | 74.1 | -1.85 | 261 |
679 | 天虹 | -15 | 0 | 0 | -15 | 193.5 | +0.26 | 48 |
680 | 潤泰新 | 10 | 0 | -26 | -16 | 43.65 | +0.92 | 11,037 |
681 | 台耀 | -27 | 0 | 12 | -15 | 92.6 | +0.22 | 342 |
682 | 燦星網 | -1 | 0 | -13 | -14 | 33.7 | +0.45 | 148 |
683 | 醣聯 | -14 | 0 | 0 | -14 | 24.9 | -0.4 | 200 |
684 | 泰福-KY | -14 | 0 | 0 | -14 | 38 | -0.26 | 74 |
685 | 寶徠 | -9 | 0 | -5 | -14 | 18.85 | +0.8 | 191 |
686 | 興能高 | -13 | 0 | -1 | -14 | 23.85 | 0 | 105 |
687 | 大宇資 | -97 | 0 | 82 | -15 | 72.2 | -0.82 | 518 |
688 | 巨有科技 | -20 | 0 | 6 | -14 | 215 | +3.37 | 948 |
689 | 國光生 | -20 | 0 | 6 | -14 | 27.8 | -0.36 | 476 |
690 | 葡萄王 | -25 | 0 | 11 | -14 | 157.5 | 0 | 148 |
691 | 國泰網路資安 | -328 | 0 | 314 | -14 | 32.08 | -1.32 | 496 |
692 | 光群雷 | -12 | 0 | -1 | -13 | 24.7 | +0.2 | 645 |
693 | 綠意 | -13 | 0 | 0 | -13 | 35.65 | +1.28 | 123 |
694 | 福邦證 | -13 | 0 | 0 | -13 | 15.1 | 0 | 1,609 |
695 | 智基 | -13 | 0 | 0 | -13 | 103 | +0.49 | 42 |
696 | 衛司特 | -13 | 0 | 0 | -13 | 237 | 0 | 61 |
697 | 達欣工 | -18 | 0 | 5 | -13 | 52 | +0.78 | 447 |
698 | 淘帝-KY | -7 | 0 | -5 | -12 | 9.4 | +0.64 | 175 |
699 | 御頂 | -12 | 0 | 0 | -12 | 17 | +0.59 | 95 |
700 | 三一東林 | -12 | 0 | 0 | -12 | 47.3 | -1.15 | 915 |
701 | 華友聯 | -13 | 0 | 1 | -12 | 132.5 | +1.15 | 152 |
702 | 欣雄 | -12 | 0 | 0 | -12 | 55.6 | +0.18 | 93 |
703 | 大華 | -12 | 0 | 0 | -12 | 24.3 | 0 | 75 |
704 | 大城地產 | -12 | 0 | 0 | -12 | 38.9 | +1.3 | 191 |
705 | 久裕 | -12 | 0 | 0 | -12 | 21.45 | -0.23 | 226 |
706 | 懷特 | -12 | 0 | 0 | -12 | 19.7 | +0.77 | 131 |
707 | 台產 | -7 | 0 | -5 | -12 | 28.1 | 0 | 226 |
708 | 南帝 | -11 | 0 | 0 | -11 | 34.15 | +0.44 | 203 |
709 | 富邦金乙特 | 0 | 0 | -11 | -11 | 59.5 | 0 | 20 |
710 | 國泰20年美債反1 | 0 | 0 | -11 | -11 | 21.42 | +0.66 | 21 |
711 | 宜新實業 | -11 | 0 | 0 | -11 | 25.8 | +0.39 | 66 |
712 | 欣大健康 | -11 | 0 | 0 | -11 | 45.2 | -0.22 | 24 |
713 | 天剛 | -11 | 0 | 0 | -11 | 39.9 | +1.01 | 62 |
714 | 公準 | -1 | 0 | -10 | -11 | 111 | +0.45 | 1,883 |
715 | 期元大道瓊白銀 | 0 | 0 | -11 | -11 | 28.08 | -0.18 | 544 |
716 | 飛宏 | -7 | 0 | -4 | -11 | 50.2 | -0.79 | 1,537 |
717 | 第一金太空衛星 | 0 | 0 | -11 | -11 | 17.16 | -1.55 | 147 |
718 | 國泰A級金融債 | -7 | 0 | -4 | -11 | 36.95 | -0.22 | 110 |
719 | 統一亞洲半導體N | 0 | 0 | -10 | -10 | 10.66 | -1.3 | 10 |
720 | 直得 | -10 | 0 | 0 | -10 | 64.7 | -0.31 | 144 |
721 | 震旦行 | -5 | 0 | -5 | -10 | 74.1 | -0.13 | 52 |
722 | 大聯大甲特 | -10 | 0 | 0 | -10 | 49 | 0 | 57 |
723 | 育富 | -10 | 0 | 0 | -10 | 38.65 | +0.52 | 262 |
724 | 紘康 | -10 | 0 | 0 | -10 | 49.55 | -0.3 | 46 |
725 | 匯鑽科 | -10 | 0 | 0 | -10 | 60.9 | 0 | 146 |
726 | 伯特光 | -10 | 0 | 0 | -10 | 127 | -2.68 | 123 |
727 | 紅木-KY | -10 | 0 | 0 | -10 | 52.4 | +0.58 | 69 |
728 | 威鋒電子 | -9 | 0 | -1 | -10 | 192 | 0 | 93 |
729 | 國泰日經225 | 0 | 0 | -10 | -10 | 45.35 | -0.85 | 56 |
730 | 富邦臺灣優質高息 | 102 | 0 | -111 | -9 | 21.94 | +0.09 | 231 |
731 | 立益 | -11 | 0 | 2 | -9 | 31.4 | +1.78 | 58 |
732 | 江申 | -9 | 0 | 0 | -9 | 77.1 | +9.99 | 443 |
733 | 鴻碩 | -9 | 0 | 0 | -9 | 32.75 | -0.91 | 240 |
734 | 羅麗芬-KY | -9 | 0 | 0 | -9 | 62.5 | -1.88 | 87 |
735 | 幃翔 | -9 | 0 | 0 | -9 | 16.3 | -1.21 | 196 |
736 | 信大 | -7 | 0 | -2 | -9 | 19.4 | +0.52 | 212 |
737 | 德勝 | -26 | 0 | 17 | -9 | 68.1 | +2.25 | 2,695 |
738 | 世豐 | -9 | 0 | 0 | -9 | 63 | 0 | 97 |
739 | 元翎 | -9 | 0 | 0 | -9 | 23.8 | +0.42 | 441 |
740 | 天宇 | -8 | 0 | -1 | -9 | 37.1 | -0.4 | 158 |
741 | 威宏-KY | -8 | 0 | 0 | -8 | 118.5 | +0.85 | 63 |
742 | 泓德能源-創 | -11 | 0 | 3 | -8 | 164 | -1.2 | 171 |
743 | 好樂迪 | -1 | 0 | -7 | -8 | 89.9 | +0.56 | 51 |
744 | 長佳 | -8 | 0 | 0 | -8 | 38.3 | -0.39 | 38 |
745 | 竣邦-KY | -8 | 0 | 0 | -8 | 28.15 | +0.54 | 84 |
746 | 佐登-KY | -9 | 0 | 1 | -8 | 46.55 | -2.72 | 333 |
747 | 優盛 | -8 | 0 | 0 | -8 | 22.9 | 0 | 77 |
748 | 順天 | -8 | 0 | 0 | -8 | 34.8 | +0.58 | 96 |
749 | 金萬林-創 | -7 | 0 | -1 | -8 | 37.5 | +0.27 | 28 |
750 | 裕日車 | -8 | 0 | 0 | -8 | 138 | -0.72 | 33 |
751 | 匯僑 | -8 | 0 | 0 | -8 | 18.6 | +0.54 | 41 |
752 | 崇越電 | -8 | 0 | 0 | -8 | 78 | -0.38 | 48 |
753 | 元大15年EM主權債 | -29 | 0 | 21 | -8 | 29.68 | -0.54 | 30 |
754 | 九齊 | -8 | 0 | 0 | -8 | 69.9 | -0.29 | 52 |
755 | 中信臺灣智慧50 | -5 | 0 | -3 | -8 | 18.04 | -0.28 | 230 |
756 | 永豐10年A公司債 | 0 | 0 | -7 | -7 | 30.68 | -0.42 | 108 |
757 | 富晶通 | -7 | 0 | 0 | -7 | 29.6 | -1 | 156 |
758 | 全宇昕 | -7 | 0 | 0 | -7 | 75.5 | +0.4 | 42 |
759 | 晉泰 | -7 | 0 | 0 | -7 | 85 | -0.12 | 17 |
760 | 富爾特 | -7 | 0 | 0 | -7 | 23 | +0.22 | 56 |
761 | 聿新科 | -7 | 0 | 0 | -7 | 32.3 | +0.16 | 36 |
762 | 寶島科 | -7 | 0 | 0 | -7 | 107 | +0.47 | 44 |
763 | 高技 | -8 | 0 | 1 | -7 | 94.7 | +1.5 | 618 |
764 | 元大US高息特別股 | 0 | 0 | -7 | -7 | 17.26 | -0.69 | 21 |
765 | 凱撒衛 | -6 | 0 | -1 | -7 | 39.15 | +0.13 | 145 |
766 | 是方 | -7 | 0 | 0 | -7 | 345.5 | -0.43 | 25 |
767 | 鼎翰 | -7 | 0 | 0 | -7 | 224.5 | -0.22 | 26 |
768 | 撼訊 | -6 | 0 | -1 | -7 | 77.4 | -0.51 | 196 |
769 | 數字 | -6 | 0 | 0 | -6 | 201 | -0.5 | 27 |
770 | 佳醫 | 5 | 0 | -11 | -6 | 90 | 0 | 170 |
771 | 如興 | -6 | 0 | 0 | -6 | 3.21 | -0.31 | 1,074 |
772 | 新麗 | -6 | 0 | 0 | -6 | 23 | 0 | 471 |
773 | 聯寶 | -6 | 0 | 0 | -6 | 38.5 | -0.52 | 25 |
774 | 康聯訊 | -6 | 0 | 0 | -6 | 24.75 | +0.81 | 25 |
775 | 新鉅科 | -6 | 0 | 0 | -6 | 29.85 | -0.17 | 109 |
776 | 聯穎 | -6 | 0 | 0 | -6 | 14.95 | +1.01 | 72 |
777 | 進泰電子 | -6 | 0 | 0 | -6 | 60.8 | -5.44 | 133 |
778 | 特力 | -6 | 0 | 0 | -6 | 20.85 | +0.24 | 240 |
779 | 天方能源 | -6 | 0 | 0 | -6 | 35.75 | -0.97 | 49 |
780 | 錩新 | -6 | 0 | 0 | -6 | 26.85 | -0.19 | 54 |
781 | 承啟 | -6 | 0 | 0 | -6 | 37.3 | -0.53 | 537 |
782 | 宅配通 | -4 | 0 | -2 | -6 | 38.15 | -0.13 | 61 |
783 | 華園 | -6 | 0 | 0 | -6 | 19.3 | 0 | 51 |
784 | 永豐1-3年美公債 | 17 | 0 | -23 | -6 | 38.58 | +0.03 | 186 |
785 | 國泰AI+Robo | -5 | 0 | -1 | -6 | 30.73 | -0.74 | 53 |
786 | 碩天 | 7 | 0 | -13 | -6 | 278 | -1.59 | 1,117 |
787 | 星雲 | -6 | 0 | 0 | -6 | 14.7 | +0.68 | 44 |
788 | 富邦中証500 | 0 | 0 | -6 | -6 | 18.31 | -0.49 | 21 |
789 | 大學光 | -5 | 0 | -1 | -6 | 255 | 0 | 182 |
790 | 嘉基 | -1 | 0 | -5 | -6 | 164.5 | +1.54 | 121 |
791 | 寶利徠 | -5 | 0 | -1 | -6 | 20.55 | -0.24 | 17 |
792 | 世鎧 | -5 | 0 | -1 | -6 | 53.8 | -0.19 | 15 |
793 | 全譜 | -5 | 0 | -1 | -6 | 23.8 | +2.15 | 25 |
794 | 倍微 | -5 | 0 | 0 | -5 | 25 | +7.3 | 1,651 |
795 | 南六 | -4 | 0 | -1 | -5 | 73 | -0.14 | 46 |
796 | 華興 | -5 | 0 | 0 | -5 | 14.95 | -0.33 | 377 |
797 | 詩肯 | -5 | 0 | 0 | -5 | 42.35 | -0.82 | 35 |
798 | 豐謙 | -5 | 0 | 0 | -5 | 29.85 | +0.17 | 40 |
799 | 廣越 | -5 | 0 | 0 | -5 | 111 | -0.89 | 21 |
800 | 桂盟 | -3 | 0 | -2 | -5 | 140.5 | -0.35 | 57 |
801 | 台微醫 | -5 | 0 | 0 | -5 | 36.3 | -0.41 | 11 |
802 | 愛爾達-創 | -5 | 0 | 0 | -5 | 86 | +1.06 | 35 |
803 | 加百裕 | -5 | 0 | 0 | -5 | 27.7 | +0.18 | 136 |
804 | 遠見 | -5 | 0 | 0 | -5 | 30.8 | +0.65 | 68 |
805 | 寶陞 | 0 | 0 | -5 | -5 | 65 | 0 | 13 |
806 | 盛達 | -8 | 0 | 3 | -5 | 42.05 | +1.08 | 726 |
807 | 巨庭 | -5 | 0 | 0 | -5 | 23.4 | -0.21 | 48 |
808 | 大飲 | -5 | 0 | 0 | -5 | 6.87 | -0.43 | 40 |
809 | AES-KY | -13 | 0 | 8 | -5 | 648 | +2.37 | 87 |
810 | 友華 | -4 | 0 | -1 | -5 | 41.7 | -0.48 | 19 |
811 | 精技 | -4 | 0 | -1 | -5 | 36.6 | +0.14 | 125 |
812 | 宏正 | 0 | 0 | -5 | -5 | 81.7 | 0 | 107 |
813 | 申豐 | -4 | 0 | -1 | -5 | 50.2 | -0.4 | 27 |
814 | 旭隼 | -4 | -1 | 0 | -5 | 1755 | -1.68 | 127 |
815 | 研通 | 26 | 0 | -30 | -4 | 40.15 | 0 | 755 |
816 | 慧智 | -4 | 0 | 0 | -4 | 49 | -0.31 | 55 |
817 | 三豐 | -4 | 0 | 0 | -4 | 22.1 | -0.67 | 37 |
818 | 邦特 | -9 | 0 | 5 | -4 | 126 | +0.4 | 82 |
819 | 強信-KY | -4 | 0 | 0 | -4 | 37.1 | -0.27 | 64 |
820 | 凌網 | -4 | 0 | 0 | -4 | 63.6 | 0 | 62 |
821 | 詠業 | -4 | 0 | 0 | -4 | 80.1 | +0.5 | 31 |
822 | 長園科 | -4 | 0 | 0 | -4 | 29.15 | +0.69 | 170 |
823 | 雲豹能源-創 | -4 | 0 | 0 | -4 | 146 | +0.69 | 140 |
824 | 美吉吉-KY | -2 | 0 | -2 | -4 | 57.4 | +1.41 | 56 |
825 | 政伸 | -4 | 0 | 0 | -4 | 52 | 0 | 16 |
826 | 泰偉 | -4 | 0 | 0 | -4 | 108.5 | +8.5 | 165 |
827 | 雲嘉南 | -4 | 0 | 0 | -4 | 20.5 | -0.49 | 23 |
828 | 力銘 | -3 | 0 | -1 | -4 | 11.5 | 0 | 18 |
829 | 大洋 | -2 | 0 | -2 | -4 | 38.5 | +1.32 | 302 |
830 | 亞崴 | -4 | 0 | 0 | -4 | 32 | 0 | 59 |
831 | 三洋實業 | -4 | 0 | 0 | -4 | 73.8 | -0.14 | 31 |
832 | 三地開發 | -4 | 0 | 0 | -4 | 53.4 | +2.89 | 130 |
833 | 大魯閣 | -4 | 0 | 0 | -4 | 17.9 | 0 | 159 |
834 | 和勤 | -4 | 0 | 0 | -4 | 31.5 | -0.32 | 79 |
835 | 凱基金融債20+ | -4 | 0 | 0 | -4 | 36.5 | -0.38 | 104 |
836 | 湯石照明 | -4 | 0 | 0 | -4 | 27.9 | -0.18 | 62 |
837 | 大量 | -3 | 0 | -1 | -4 | 53.5 | -0.74 | 204 |
838 | 關貿 | 0 | 0 | -4 | -4 | 73.4 | -0.14 | 16 |
839 | 大統益 | -3 | 0 | -1 | -4 | 144.5 | -0.34 | 18 |
840 | 群益投資級公用債 | -2 | 0 | -2 | -4 | 34.01 | -0.41 | 106 |
841 | 元大電子 | 0 | 0 | -4 | -4 | 92.7 | +0.22 | 8 |
842 | 敦吉 | -3 | 0 | -1 | -4 | 72 | -0.41 | 55 |
843 | 中信全球電信債 | 0 | 0 | -4 | -4 | 33.78 | -0.41 | 303 |
844 | 海韻電 | -3 | 0 | -1 | -4 | 84.5 | -0.35 | 93 |
845 | 尚凡 | -3 | 0 | 0 | -3 | 231.5 | -0.22 | 8 |
846 | 慕康生醫 | -3 | 0 | 0 | -3 | 17.45 | -0.57 | 24 |
847 | 大銀微系統 | -4 | 0 | 1 | -3 | 72.8 | -1.62 | 155 |
848 | 合騏 | -3 | 0 | 0 | -3 | 21.95 | +1.39 | 157 |
849 | 創業家 | -3 | 0 | 0 | -3 | 17.7 | -1.39 | 29 |
850 | 倍力 | -3 | 0 | 0 | -3 | 107 | +0.94 | 20 |
851 | 錼創科技-KY創 | -2 | 0 | -1 | -3 | 79.3 | 0 | 20 |
852 | 佑華 | -3 | 0 | 0 | -3 | 20.6 | +6.46 | 248 |
853 | 濾能 | -3 | 0 | 0 | -3 | 68.5 | +0.15 | 6 |
854 | 進能服 | -3 | 0 | 0 | -3 | 30 | -0.66 | 18 |
855 | 凱基AAA-AA公司債 | -2 | 0 | -1 | -3 | 31.29 | -0.45 | 103 |
856 | 元大美債20反1 | 6 | 0 | -9 | -3 | 20.7 | +0.49 | 125 |
857 | 廣華-KY | -3 | 0 | 0 | -3 | 33.75 | -0.3 | 53 |
858 | 東華 | -3 | 0 | 0 | -3 | 30 | -0.83 | 34 |
859 | 金穎生技 | -3 | 0 | 0 | -3 | 64.4 | +1.26 | 69 |
860 | 志聯 | 0 | 0 | -3 | -3 | 22.7 | +0.89 | 32 |
861 | 揚秦 | -3 | 0 | 0 | -3 | 96.1 | -0.62 | 14 |
862 | 映泰 | -8 | 0 | 5 | -3 | 20.85 | +0.24 | 748 |
863 | 安泰銀 | -3 | 0 | 0 | -3 | 14.1 | 0 | 7 |
864 | 亞帝歐 | -3 | 0 | 0 | -3 | 22.55 | +0.22 | 34 |
865 | 三顧 | -3 | 0 | 0 | -3 | 42.5 | -0.47 | 61 |
866 | 奈米醫材 | -3 | 0 | 0 | -3 | 129.5 | -1.89 | 84 |
867 | 大樹 | -3 | 0 | -1 | -4 | 278 | -0.36 | 83 |
868 | 大世科 | -3 | 0 | 0 | -3 | 67.4 | -0.15 | 48 |
869 | 精測 | -2 | 0 | -1 | -3 | 451 | +0.45 | 63 |
870 | 杭特 | -2 | 0 | -1 | -3 | 20.8 | +2.21 | 75 |
871 | 江興鍛 | -2 | 0 | -1 | -3 | 29.65 | -0.17 | 21 |
872 | 志旭 | -2 | 0 | -1 | -3 | 16.95 | +2.42 | 18 |
873 | 騰輝電子-KY | -2 | 0 | -1 | -3 | 84.1 | +0.12 | 181 |
874 | 世芯-KY | -31 | 36 | -9 | -4 | 2820 | +3.68 | 2,644 |
875 | 盛弘 | -2 | 0 | -1 | -3 | 31.7 | -0.31 | 86 |
876 | 羅昇 | -2 | 0 | 0 | -2 | 40.95 | +9.93 | 1,913 |
877 | 阿瘦 | -2 | 0 | 0 | -2 | 12.05 | 0 | 47 |
878 | 綠河-KY | -2 | 0 | 0 | -2 | 32.4 | +0.93 | 10 |
879 | 三貝德 | -2 | 0 | 0 | -2 | 24.35 | +0.41 | 18 |
880 | 鋐寶科技 | -3 | 0 | 1 | -2 | 23.35 | -1.89 | 32 |
881 | 明係 | -2 | 0 | 0 | -2 | 48.4 | -0.21 | 24 |
882 | 諾貝兒 | 1 | 0 | -3 | -2 | 171 | -0.87 | 15 |
883 | 華凌 | -1 | 0 | -1 | -2 | 25.75 | +0.78 | 28 |
884 | 冠星-KY | -2 | 0 | 0 | -2 | 107.5 | 0 | 8 |
885 | 金洲 | -2 | 0 | 0 | -2 | 38.7 | -0.13 | 16 |
886 | 杏國 | -2 | 0 | 0 | -2 | 44.35 | -0.11 | 36 |
887 | 安克 | -2 | 0 | 0 | -2 | 25.8 | +0.19 | 18 |
888 | 昇益 | -2 | 0 | 0 | -2 | 58.1 | +1.93 | 6 |
889 | 萬達光電 | -2 | 0 | 0 | -2 | 27.4 | +1.11 | 65 |
890 | 三星 | -2 | 0 | 0 | -2 | 56.5 | 0 | 45 |
891 | 智晶 | -2 | 0 | 0 | -2 | 33.2 | 0 | 22 |
892 | 環宇-KY | -2 | 0 | 0 | -2 | 36.45 | +0.55 | 29 |
893 | 永純 | -2 | 0 | 0 | -2 | 17.05 | +0.89 | 12 |
894 | 特昇-KY | -2 | 0 | 0 | -2 | 15.95 | +2.9 | 149 |
895 | 易通展 | -2 | 0 | 0 | -2 | 13.7 | +0.37 | 29 |
896 | 慶生 | -2 | 0 | 0 | -2 | 24.25 | -0.61 | 15 |
897 | GIS-KY | 3 | 0 | -5 | -2 | 65.8 | -1.2 | 837 |
898 | 順發 | -2 | 0 | 0 | -2 | 16.95 | 0 | 10 |
899 | 老爺知 | -2 | 0 | 0 | -2 | 47.65 | -0.31 | 20 |
900 | 榮昌 | -2 | 0 | 0 | -2 | 48.7 | 0 | 14 |
901 | 州巧 | -1 | 0 | -1 | -2 | 23.45 | -0.21 | 141 |
902 | 倚強科 | -2 | 0 | 0 | -2 | 38.35 | -1.16 | 41 |
903 | 寶德 | -2 | 0 | 0 | -2 | 23.8 | 0 | 11 |
904 | 矽瑪 | -2 | 0 | 0 | -2 | 24.9 | -0.4 | 60 |
905 | 奇鈦科 | -2 | 0 | 0 | -2 | 58.7 | -1.18 | 219 |
906 | 台端 | -2 | 0 | 0 | -2 | 19.25 | -0.26 | 24 |
907 | 欣欣 | -2 | 0 | 0 | -2 | 27.1 | -1.09 | 25 |
908 | 全域 | -2 | 0 | 0 | -2 | 37.35 | +2.89 | 11 |
909 | 聯發國際 | -2 | 0 | 0 | -2 | 88.1 | -0.79 | 17 |
910 | 藝舍-KY | -2 | 0 | 0 | -2 | 31.9 | -2.6 | 55 |
911 | 春雨 | -2 | 0 | 0 | -2 | 23.5 | 0 | 24 |
912 | 川寶 | -2 | 0 | 0 | -2 | 36.4 | +1.96 | 44 |
913 | 程泰 | -2 | 0 | 0 | -2 | 72.3 | -0.96 | 15 |
914 | 艾美特-KY | -2 | 0 | 0 | -2 | 16 | 0 | 43 |
915 | 花仙子 | -2 | 0 | 0 | -2 | 56.2 | 0 | 21 |
916 | 聚隆 | -2 | 0 | 0 | -2 | 12.65 | -1.17 | 141 |
917 | 天仁 | -2 | 0 | 0 | -2 | 34 | 0 | 8 |
918 | 富邦歐洲 | 0 | 0 | -2 | -2 | 29.88 | -1.26 | 26 |
919 | 中信美國市政債 | 0 | 0 | -2 | -2 | 27.4 | -0.36 | 304 |
920 | 新光A-BBB電信債 | -2 | 0 | 0 | -2 | 32.82 | -0.33 | 202 |
921 | 永豐美國科技 | -2 | 0 | 0 | -2 | 31.95 | -0.5 | 3 |
922 | 台泥乙特 | 0 | 0 | -2 | -2 | 48.35 | +0.1 | 5 |
923 | 生華科 | -2 | 0 | 0 | -2 | 41.45 | -1.54 | 199 |
924 | 來思達 | -2 | 0 | 0 | -2 | 30.75 | -0.49 | 11 |
925 | 興勤 | -4 | 0 | 2 | -2 | 167 | +1.52 | 681 |
926 | 利機 | 2 | 0 | -4 | -2 | 110 | -0.9 | 151 |
927 | 平和環保-創 | -1 | 0 | -1 | -2 | 69.1 | -1.29 | 32 |
928 | 中信ESG投資級債 | 0 | 0 | -2 | -2 | 32.28 | -0.37 | 305 |
929 | 可寧衛 | -6 | 8 | -4 | -2 | 188 | -0.27 | 129 |
930 | 群益A級公司債 | -1 | 0 | -1 | -2 | 33.71 | -0.35 | 106 |
931 | 大地-KY | -1 | 0 | -1 | -2 | 30.35 | -0.16 | 24 |
932 | 群益AAA-A醫療債 | 0 | 0 | -2 | -2 | 32.74 | -0.3 | 101 |
933 | 亞洲藏壽司 | 0 | 0 | -2 | -2 | 103.5 | 0 | 24 |
934 | 卓越 | -1 | 0 | 0 | -1 | 72.8 | 0 | 19 |
935 | 燦坤 | 0 | 0 | -1 | -1 | 36.05 | 0 | 34 |
936 | 虹光 | -1 | 0 | 0 | -1 | 6.64 | +0.15 | 116 |
937 | 晉椿 | -1 | 0 | 0 | -1 | 15 | 0 | 15 |
938 | 至寶電 | -1 | 0 | 0 | -1 | 56.6 | +1.98 | 16 |
939 | 逸昌 | -1 | 0 | 0 | -1 | 41.65 | +0.12 | 37 |
940 | 西勝 | -1 | 0 | 0 | -1 | 12.6 | -0.4 | 121 |
941 | 映興 | -1 | 0 | 0 | -1 | 23.85 | 0 | 5 |
942 | 好德 | -1 | 0 | 0 | -1 | 28.8 | 0 | 80 |
943 | 及成 | -1 | 0 | 0 | -1 | 34.65 | +2.36 | 43 |
944 | 群益7+中國政金債 | 0 | 0 | -1 | -1 | 40.62 | -0.29 | 52 |
945 | 台新全球AI | -1 | 0 | 0 | -1 | 43.57 | -1.2 | 23 |
946 | 統一微波高息20N | 0 | 0 | -1 | -1 | 10.3 | +0.29 | 1 |
947 | 復華能源債 | 0 | 0 | -1 | -1 | 52.55 | -0.19 | 101 |
948 | 元大MSCI台灣 | 0 | 0 | -1 | -1 | 81.3 | 0 | 3 |
949 | 茂生農經 | -1 | 0 | 0 | -1 | 52.8 | +0.38 | 19 |
950 | 富林-KY | -1 | 0 | 0 | -1 | 70.2 | +0.57 | 14 |
951 | 永裕 | -1 | 0 | 0 | -1 | 31.15 | 0 | 14 |
952 | 地球 | -1 | 0 | 0 | -1 | 14.1 | +0.71 | 44 |
953 | 台富 | -2 | 0 | 1 | -1 | 16.65 | +1.22 | 12 |
954 | 大統新創 | -1 | 0 | 0 | -1 | 19.8 | -0.5 | 3 |
955 | 新紡 | -1 | 0 | 0 | -1 | 47.2 | 0 | 64 |
956 | 欣天然 | -1 | 0 | 0 | -1 | 41.75 | -0.48 | 3 |
957 | 關中 | -1 | 0 | 0 | -1 | 77.8 | -0.64 | 4 |
958 | 康師傅-DR | -1 | 0 | 0 | -1 | 19.3 | -1.03 | 51 |
959 | 保綠-KY | -1 | 0 | 0 | -1 | 21.75 | -1.14 | 49 |
960 | 鉅邁 | -1 | 0 | 0 | -1 | 71.2 | +0.42 | 14 |
961 | 霹靂 | -1 | 0 | 0 | -1 | 23.85 | -0.21 | 14 |
962 | 福貞-KY | 0 | 0 | -1 | -1 | 13.8 | +0.73 | 34 |
963 | 旭源 | -1 | 0 | 0 | -1 | 13.5 | +0.75 | 16 |
964 | 瑞穎 | -1 | 0 | 0 | -1 | 188 | -0.27 | 46 |
965 | 智捷 | -1 | 0 | 0 | -1 | 14 | -0.71 | 138 |
966 | 三能-KY | -1 | 0 | 0 | -1 | 45.5 | +0.66 | 50 |
967 | 上洋 | -1 | 0 | 0 | -1 | 139 | +0.72 | 2 |
968 | 光菱 | -1 | 0 | 0 | -1 | 29 | +0.52 | 3 |
969 | 佑全 | -1 | 0 | 0 | -1 | 71.5 | 0 | 7 |
970 | 綠茵 | -1 | 0 | 0 | -1 | 80 | -0.25 | 68 |
971 | 鑫傳 | 0 | 0 | -1 | -1 | 66 | 0 | 2 |
972 | 皇田 | -1 | 0 | 0 | -1 | 70.2 | 0 | 86 |
973 | 邁達康 | -1 | 0 | 0 | -1 | 27 | 0 | 26 |
974 | 霈方 | -1 | 0 | 0 | -1 | 50.6 | 0 | 12 |
975 | 正瀚-創 | -1 | 0 | 0 | -1 | 88.3 | +0.11 | 9 |
976 | 科定 | -1 | 0 | 0 | -1 | 128 | +1.59 | 15 |
977 | 益得 | -1 | 0 | 0 | -1 | 27.1 | +0.37 | 187 |
978 | 永固-KY | -1 | 0 | 0 | -1 | 32.5 | -0.31 | 4 |
979 | 台南-KY | -1 | 0 | 0 | -1 | 61.5 | +0.99 | 7 |
980 | 新華 | -1 | 0 | 0 | -1 | 13.3 | +0.38 | 11 |
981 | 力泰 | -1 | 0 | 0 | -1 | 83 | +0.61 | 4 |
982 | 得利影 | -1 | 0 | 0 | -1 | 23.75 | +9.95 | 79 |
983 | 泓瀚 | -1 | 0 | 0 | -1 | 39.5 | -1.37 | 61 |
984 | 國碳科 | -1 | 0 | 0 | -1 | 46.95 | -1.16 | 926 |
985 | 新鼎 | 2 | 0 | -3 | -1 | 198 | +0.25 | 35 |
986 | 邑昇 | -1 | 0 | 0 | -1 | 27.2 | +0.37 | 39 |
987 | 強新 | -1 | 0 | 0 | -1 | 34.55 | -0.29 | 1 |
988 | 杏一 | -1 | 0 | 0 | -1 | 74.6 | -0.27 | 16 |
989 | 福永生技 | -1 | 0 | 0 | -1 | 22.4 | -1.32 | 40 |
990 | 鑫聯大投控 | -1 | 0 | 0 | -1 | 24.5 | +0.2 | 35 |
991 | 中華食 | -1 | 0 | 0 | -1 | 95 | -0.11 | 22 |
992 | 至興 | -1 | 0 | 0 | -1 | 33.95 | +0.15 | 20 |
993 | 君帆 | -1 | 0 | 0 | -1 | 68 | +0.74 | 9 |
994 | 科際精密 | -1 | 0 | 0 | -1 | 54 | -0.74 | 17 |
995 | 大詠城 | -1 | 0 | 0 | -1 | 20.35 | 0 | 23 |
996 | 磐儀 | -1 | 0 | 0 | -1 | 43 | -0.23 | 117 |
997 | 永豐臺灣加權 | 0 | 0 | -1 | -1 | 107.5 | +0.05 | 1 |
998 | 復華新興企業債 | 27 | 0 | -28 | -1 | 54.4 | -0.73 | 167 |
999 | 杏昌 | 0 | 0 | -1 | -1 | 142.5 | -1.04 | 26 |
1000 | 中華化 | 2 | 0 | -3 | -1 | 28.85 | +0.52 | 454 |
1001 | 國泰臺灣加權正2 | -2 | 0 | 1 | -1 | 201.25 | -0.25 | 10 |
1002 | 鑫永銓 | 0 | 0 | -1 | -1 | 110 | +0.92 | 92 |
1003 | 博大 | 1 | -1 | -1 | -1 | 97.1 | -0.92 | 29 |
1004 | 崑鼎 | -1 | 0 | 0 | -1 | 308 | -0.81 | 49 |
1005 | 亨泰光 | -1 | 0 | 0 | -1 | 175.5 | +0.29 | 5 |
1006 | 誠品生活 | 0 | 0 | -1 | -1 | 58.8 | 0 | 23 |
1007 | 和潤企業甲特 | -1 | 0 | 0 | -1 | 98.9 | +0.1 | 17 |
1008 | 豪展 | 0 | 0 | -1 | -1 | 35.2 | 0 | 23 |
1009 | 華祺 | 0 | 0 | -1 | -1 | 46.15 | -0.22 | 14 |
1010 | 復華製藥債 | 11 | 0 | -12 | -1 | 56.3 | -0.62 | 111 |
1011 | 復華信用債1-5 | 0 | 0 | -1 | -1 | 56.2 | -0.09 | 100 |
1012 | 欣普羅 | 0 | 0 | -1 | -1 | 28.55 | -0.17 | 36 |