排名 | 股票 | 外資 | 投信 | 自營商 | 法人買超 | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|---|
排名 | 股票 | 外資 | 投信 | 自營商 | 法人買超 | 收盤價 | 漲跌% | 成交量 |
1 | 新光金 | 62,967 | 0 | 5,009 | 67,976 | 9.73 | +3.73 | 236,059 |
2 | 元大台灣價值高息 | 41,891 | 0 | 13,721 | 55,612 | 9.94 | +0.3 | 93,526 |
3 | 長榮航 | -12,333 | 51,238 | -838 | 38,067 | 36.9 | +0.68 | 114,433 |
4 | 復華香港正2 | 10,491 | 0 | 24,255 | 34,746 | 10.55 | -1.22 | 62,617 |
5 | 中信全球電信債 | 31,480 | 0 | 13 | 31,493 | 34.46 | -0.03 | 325 |
6 | 期街口布蘭特正2 | 1,607 | 0 | 23,248 | 24,855 | 15.01 | +2.95 | 35,547 |
7 | 富邦恒生國企正2 | 10,585 | 0 | 13,248 | 23,833 | 6.96 | -1.42 | 96,428 |
8 | 元大台灣50反1 | 382 | 0 | 23,367 | 23,749 | 3.62 | +0.56 | 68,971 |
9 | 中石化 | 18,405 | 0 | 3,299 | 21,704 | 10.1 | +2.12 | 44,198 |
10 | 中信優先金融債 | 21,031 | 0 | 658 | 21,689 | 37.37 | -0.24 | 4,426 |
11 | 友達 | 17,347 | -9 | 1,692 | 19,030 | 18.05 | +3.44 | 41,877 |
12 | 開發金 | 16,984 | 36 | 1,740 | 18,760 | 15.4 | +1.99 | 142,244 |
13 | 三商壽 | 17,532 | 0 | 402 | 17,934 | 7.53 | +3.72 | 39,584 |
14 | 華航 | 14,924 | -1 | 2,199 | 17,122 | 23.1 | +0.43 | 71,195 |
15 | 臺企銀 | 17,042 | -111 | 134 | 17,065 | 17.3 | +1.17 | 42,475 |
16 | 中工 | 17,842 | -22 | -951 | 16,869 | 17.05 | +2.4 | 49,320 |
17 | 潤泰新 | 14,345 | 0 | 2,149 | 16,494 | 47.55 | +5.55 | 54,523 |
18 | 富喬 | 15,137 | 0 | 309 | 15,446 | 29.25 | +6.95 | 106,580 |
19 | 泰金寶-DR | 14,732 | 0 | 16 | 14,748 | 4.68 | +7.34 | 82,395 |
20 | 中信上游半導體 | 8,685 | 0 | 2,397 | 11,082 | 15.4 | +0.13 | 15,310 |
21 | 陽明 | 11,242 | 219 | -882 | 10,579 | 82.9 | -0.96 | 229,539 |
22 | 東元 | 6,905 | 1,578 | 1,126 | 9,609 | 59 | +2.43 | 26,023 |
23 | 國建 | 8,011 | 1,137 | 118 | 9,266 | 37.3 | +5.67 | 41,536 |
24 | 永豐20年美公債 | 2,545 | 0 | 6,655 | 9,200 | 25.89 | +0.08 | 13,481 |
25 | 炎洲 | 8,394 | -8 | 684 | 9,070 | 20.8 | +5.32 | 12,450 |
26 | 興富發 | 8,232 | 0 | 802 | 9,034 | 48.45 | +2.32 | 20,746 |
27 | 群創 | 7,968 | -1 | 994 | 8,961 | 13.65 | +1.87 | 45,413 |
28 | 國票金 | -5,808 | 14,987 | -521 | 8,658 | 15.55 | +1.97 | 32,964 |
29 | 華邦電 | 7,863 | -3 | 367 | 8,227 | 24.45 | +2.3 | 19,931 |
30 | 上曜 | 7,925 | 0 | 64 | 7,989 | 20.75 | +9.79 | 27,404 |
31 | 裕民 | 5,383 | 1,361 | 1,134 | 7,878 | 61.3 | +1.32 | 14,990 |
32 | 台汽電 | 7,706 | 0 | 54 | 7,760 | 48.6 | +4.18 | 11,011 |
33 | 世界 | -5,290 | 12,817 | 229 | 7,756 | 111 | +5.21 | 38,100 |
34 | 國泰金 | 7,281 | 308 | 16 | 7,605 | 58.2 | +1.22 | 27,989 |
35 | 統一台灣高息動能 | 18,803 | 0 | -11,491 | 7,312 | 14.73 | +0.55 | 31,130 |
36 | 華榮 | 6,654 | 0 | 542 | 7,196 | 39.7 | +9.97 | 30,212 |
37 | 國碩 | 7,022 | 0 | -10 | 7,012 | 23.1 | +5.96 | 10,786 |
38 | 聯電 | 5,074 | 263 | 1,544 | 6,881 | 55.1 | +1.66 | 52,861 |
39 | 元大投資級公司債 | 134 | 0 | 6,732 | 6,866 | 35.55 | +0.03 | 13,652 |
40 | 中信中國高股息 | -1,929 | 0 | 8,732 | 6,803 | 12.06 | 0 | 16,721 |
41 | 太子 | 6,770 | 0 | -88 | 6,682 | 12.95 | +7.47 | 18,626 |
42 | 台新金 | 7,030 | 4 | -615 | 6,419 | 18.8 | +1.08 | 16,723 |
43 | 華新 | 5,607 | -13 | 541 | 6,135 | 37.35 | +2.47 | 12,091 |
44 | 日勝生 | 5,928 | 0 | -35 | 5,893 | 11.55 | +5 | 12,590 |
45 | 富邦特選高股息30 | -2,428 | 0 | 8,316 | 5,888 | 16.56 | +0.49 | 9,779 |
46 | 集盛 | 5,472 | -6 | 407 | 5,873 | 15 | +3.09 | 13,542 |
47 | 王道銀行 | 5,529 | 0 | 269 | 5,798 | 10.75 | +1.42 | 14,757 |
48 | 遠東新 | 1,484 | 3,814 | 58 | 5,356 | 34.55 | +1.77 | 8,646 |
49 | 富邦金 | 5,376 | 11 | -129 | 5,258 | 76 | +1.06 | 20,782 |
50 | 三發地產 | 4,994 | 0 | 4 | 4,998 | 49.55 | +9.99 | 9,447 |
51 | 世紀鋼 | 3,984 | 852 | 142 | 4,978 | 324.5 | +10 | 20,813 |
52 | 玉山金 | 5,469 | -165 | -349 | 4,955 | 28.95 | +0.35 | 22,323 |
53 | 十銓 | 4,795 | 0 | 3 | 4,798 | 143.5 | +9.96 | 25,456 |
54 | 永豐金 | 4,646 | 221 | -214 | 4,653 | 23.5 | +0.64 | 13,002 |
55 | 富華新 | 4,421 | 0 | 200 | 4,621 | 35.65 | +3.63 | 8,191 |
56 | 聯上發 | 4,501 | 0 | 20 | 4,521 | 23.9 | +9.89 | 29,160 |
57 | 永捷 | 4,445 | 0 | -35 | 4,410 | 22.85 | +4.34 | 19,572 |
58 | 華晶科 | 4,228 | 0 | 132 | 4,360 | 43 | +3.37 | 10,962 |
59 | 群益25年美債 | 443 | 0 | 3,587 | 4,030 | 31.29 | +0.06 | 23,816 |
60 | 力鵬 | 3,905 | 0 | 69 | 3,974 | 10.2 | +6.47 | 9,967 |
61 | 勤美 | 3,669 | 0 | 277 | 3,946 | 52.6 | +1.94 | 11,638 |
62 | 力麒 | 3,754 | 0 | 176 | 3,930 | 12.75 | +3.66 | 9,093 |
63 | 大成鋼 | -759 | 4,351 | 269 | 3,861 | 38.65 | +1.71 | 9,353 |
64 | 力積電 | 3,160 | 0 | 649 | 3,809 | 24.75 | +2.48 | 17,025 |
65 | 冠德 | 1,638 | 1,490 | 573 | 3,701 | 61 | -0.33 | 17,157 |
66 | 千興 | 3,698 | 0 | 1 | 3,699 | 12.2 | +6.55 | 6,770 |
67 | 訊舟 | 3,525 | 0 | 32 | 3,557 | 25.9 | +9.98 | 44,084 |
68 | 元大美債20正2 | 7 | 0 | 3,523 | 3,530 | 8.73 | 0 | 27,867 |
69 | 宏達電 | 3,021 | -1 | 378 | 3,398 | 46.15 | +7.7 | 20,851 |
70 | 光洋科 | 3,251 | 0 | 139 | 3,390 | 49.45 | +3.56 | 7,828 |
71 | 統一美債20年 | 1,580 | 0 | 1,689 | 3,269 | 14.88 | +0.13 | 10,187 |
72 | 聯合再生 | 3,251 | 0 | -13 | 3,238 | 12.3 | +2.07 | 5,186 |
73 | 和桐 | 2,970 | 0 | -1 | 2,969 | 9.77 | +1.45 | 3,931 |
74 | 漢翔 | 2,647 | 0 | 177 | 2,824 | 54.6 | +1.11 | 7,249 |
75 | 鄉林 | 2,800 | 0 | 6 | 2,806 | 12.2 | +9.91 | 10,472 |
76 | 潤泰全 | 2,349 | -4 | 410 | 2,755 | 71.9 | +2.71 | 10,895 |
77 | 中信高評級公司債 | 215 | 0 | 2,529 | 2,744 | 35.85 | -0.03 | 5,067 |
78 | 名軒 | 2,725 | 0 | 2 | 2,727 | 64 | +4.75 | 5,046 |
79 | 臻鼎-KY | 2,517 | -1 | 155 | 2,671 | 116.5 | +2.64 | 8,152 |
80 | 潤隆 | 2,557 | -6 | 110 | 2,661 | 111.5 | +4.21 | 4,574 |
81 | 國產 | -3,067 | 5,589 | -19 | 2,503 | 47.6 | +0.95 | 14,852 |
82 | 太設 | 2,504 | 0 | -2 | 2,502 | 12.85 | +4.47 | 6,823 |
83 | 台玻 | 2,125 | 0 | 364 | 2,489 | 19.35 | -0.26 | 25,283 |
84 | 隆大 | 2,370 | 0 | 66 | 2,436 | 52.4 | +2.75 | 12,856 |
85 | 南亞科 | 2,300 | -1 | 103 | 2,402 | 64.8 | +2.21 | 5,057 |
86 | 萬泰科 | 2,264 | 0 | 132 | 2,396 | 41.6 | +8.33 | 9,317 |
87 | 光罩 | 2,049 | 0 | 273 | 2,322 | 73.3 | +3.68 | 3,361 |
88 | 國統 | 2,298 | 0 | 2 | 2,300 | 73.5 | +0.27 | 8,657 |
89 | 精材 | 1,973 | -3 | 323 | 2,293 | 135 | +3.45 | 7,580 |
90 | 合機 | 2,231 | 0 | 41 | 2,272 | 54 | +9.98 | 22,902 |
91 | 瑞智 | 2,392 | 0 | -124 | 2,268 | 28.5 | +3.26 | 4,330 |
92 | 中興電 | -390 | 747 | 1,893 | 2,250 | 182 | +9.64 | 48,562 |
93 | 遠傳 | 886 | 1,399 | -46 | 2,239 | 84.9 | +1.31 | 7,513 |
94 | 裕隆 | 1,283 | 759 | 173 | 2,215 | 71.2 | +2.01 | 5,495 |
95 | 零壹 | 2,157 | -2 | 16 | 2,171 | 80 | +7.38 | 11,206 |
96 | 中信金 | -39,221 | 41,386 | -50 | 2,115 | 37.2 | +0.95 | 74,517 |
97 | 華南金 | 2,702 | -352 | -238 | 2,112 | 25.2 | +1.41 | 19,431 |
98 | 群益臺灣加權反1 | 0 | 0 | 2,094 | 2,094 | 2.44 | -0.41 | 3,410 |
99 | 宜特 | 1,903 | 0 | 180 | 2,083 | 137 | +6.2 | 4,357 |
100 | 康舒 | 1,901 | 0 | 172 | 2,073 | 37.6 | +1.9 | 3,708 |
101 | 憶聲 | 2,072 | 0 | -11 | 2,061 | 22.45 | +3.22 | 6,673 |
102 | 京城銀 | -3,473 | 5,569 | -41 | 2,055 | 61 | +0.99 | 11,960 |
103 | 彩晶 | 2,049 | 0 | -21 | 2,028 | 9.99 | +0.91 | 6,855 |
104 | 長華* | -2,012 | 4,200 | -175 | 2,013 | 51.7 | +3.92 | 8,257 |
105 | 國泰智能電動車 | -507 | 0 | 2,493 | 1,986 | 21.83 | -0.73 | 5,127 |
106 | 復華20年美債 | 1,421 | 0 | 561 | 1,982 | 55.25 | -0.09 | 3,145 |
107 | 台灣大 | 1,074 | 884 | -40 | 1,918 | 107 | +0.47 | 5,385 |
108 | 建國 | 1,901 | 0 | 15 | 1,916 | 24.3 | +4.97 | 4,289 |
109 | 富采 | 1,869 | -1 | 6 | 1,874 | 44.95 | +4.41 | 4,054 |
110 | 定穎投控 | 1,765 | 0 | 74 | 1,839 | 61.8 | +2.49 | 3,839 |
111 | 新美齊 | 1,771 | 0 | 63 | 1,834 | 33.85 | +1.96 | 5,148 |
112 | 百和 | 1,677 | -6 | 151 | 1,822 | 68.7 | +4.57 | 3,979 |
113 | 富邦越南 | 144 | 0 | 1,663 | 1,807 | 12.25 | -0.41 | 4,359 |
114 | 大將 | 1,828 | 0 | -41 | 1,787 | 29.3 | +4.64 | 11,212 |
115 | 群益半導體收益 | 57 | 0 | 1,724 | 1,781 | 19.8 | +0.2 | 4,323 |
116 | 高雄銀 | 1,965 | 0 | -196 | 1,769 | 11.8 | +0.85 | 5,315 |
117 | 夆典 | 1,751 | 0 | 8 | 1,759 | 13.7 | +3.01 | 2,624 |
118 | 藥華藥 | 1,108 | 612 | 20 | 1,740 | 484 | +6.14 | 5,772 |
119 | 中纖 | 1,736 | 0 | -21 | 1,715 | 8 | +1.78 | 3,484 |
120 | 力麗 | 1,715 | 0 | -17 | 1,698 | 9.97 | +3.21 | 3,890 |
121 | 達麗 | 1,602 | -6 | 92 | 1,688 | 61.7 | +2.83 | 4,452 |
122 | 威盛 | 1,469 | 0 | 186 | 1,655 | 118.5 | +3.95 | 3,890 |
123 | 益航 | 1,627 | 0 | 28 | 1,655 | 8.51 | +0.95 | 3,562 |
124 | 國泰10Y+金融債 | 2,672 | 0 | -1,021 | 1,651 | 16.9 | 0 | 20,841 |
125 | 新光鋼 | 1,614 | 0 | 0 | 1,614 | 61.9 | +2.48 | 2,682 |
126 | 中環 | 1,160 | -16 | 423 | 1,567 | 12.85 | +1.18 | 7,646 |
127 | 飛宏 | 1,562 | 0 | -3 | 1,559 | 52 | +1.36 | 2,267 |
128 | 創見 | -848 | 2,200 | 206 | 1,558 | 122 | +6.09 | 6,109 |
129 | 台橡 | 1,560 | 0 | -16 | 1,544 | 24.25 | +1.89 | 3,238 |
130 | 國泰數位支付服務 | 1,820 | 0 | -280 | 1,540 | 27.72 | +1.58 | 2,919 |
131 | 楠梓電 | 1,598 | -3 | -66 | 1,529 | 46.6 | +1.97 | 3,886 |
132 | 期元大S&P石油 | 120 | 0 | 1,389 | 1,509 | 17.02 | +1.61 | 3,282 |
133 | 台勝科 | 1,303 | 162 | 29 | 1,494 | 177 | +3.81 | 4,114 |
134 | 國泰美國道瓊正2 | 0 | 0 | 1,492 | 1,492 | 23.81 | +0.63 | 1,768 |
135 | 四維航 | 1,729 | 0 | -262 | 1,467 | 24.2 | 0 | 13,351 |
136 | 第一金 | 1,498 | 4 | -58 | 1,444 | 27.8 | +1.09 | 14,238 |
137 | 國喬 | 2,111 | 0 | -673 | 1,438 | 14.25 | +4.4 | 5,941 |
138 | 農林 | 1,406 | 0 | 28 | 1,434 | 21.3 | +2.16 | 2,790 |
139 | 華固 | -370 | 1,520 | 282 | 1,432 | 172.5 | +3.29 | 9,435 |
140 | 台船 | 1,392 | 0 | -9 | 1,383 | 17.95 | +1.41 | 3,112 |
141 | 富邦NASDAQ | 56 | 0 | 1,313 | 1,369 | 79.05 | 0 | 2,278 |
142 | 昇貿 | 1,165 | 0 | 204 | 1,369 | 77 | +3.36 | 4,630 |
143 | 健喬 | 1,349 | 0 | 19 | 1,368 | 41.05 | +1.86 | 4,284 |
144 | 台航 | 1,329 | 0 | 33 | 1,362 | 39.2 | +1.03 | 7,124 |
145 | 帆宣 | 1,301 | 0 | 55 | 1,356 | 162.5 | +4.17 | 3,003 |
146 | 敦泰 | 1,250 | -5 | 108 | 1,353 | 91.6 | +4.33 | 2,681 |
147 | 欣陸 | 664 | 672 | -9 | 1,327 | 36.75 | +1.52 | 5,608 |
148 | 辛耘 | 1,098 | 0 | 229 | 1,327 | 347 | +4.83 | 4,292 |
149 | 寒舍 | 1,222 | 93 | -3 | 1,312 | 67.7 | +4.64 | 3,163 |
150 | 華新科 | 1,180 | -1 | 130 | 1,309 | 113.5 | +2.71 | 2,411 |
151 | 工信 | 1,361 | 0 | -67 | 1,294 | 12.95 | +1.57 | 4,396 |
152 | 中信美國公債20年 | -1,337 | 0 | 2,629 | 1,292 | 30.26 | +0.13 | 11,047 |
153 | 宏盛 | 1,191 | 0 | 57 | 1,248 | 27.85 | +1.64 | 2,526 |
154 | 矽力*-KY | 766 | 334 | 141 | 1,241 | 491 | +7.32 | 3,645 |
155 | 鴻海 | 2,789 | -812 | -740 | 1,237 | 177.5 | 0 | 55,414 |
156 | 正德 | 1,058 | 0 | 173 | 1,231 | 23.95 | +0.63 | 12,457 |
157 | 國揚 | 1,219 | 0 | -2 | 1,217 | 29.35 | +5.01 | 2,576 |
158 | 台半 | 1,101 | 0 | 98 | 1,199 | 80.3 | +2.82 | 5,235 |
159 | 新纖 | 1,113 | 0 | 78 | 1,191 | 16.65 | +1.52 | 3,252 |
160 | 中鼎 | 1,213 | 0 | -23 | 1,190 | 48.8 | +1.24 | 2,979 |
161 | 泰山 | 1,339 | 0 | -168 | 1,171 | 23.25 | +3.56 | 2,439 |
162 | 台聚 | 1,243 | 0 | -74 | 1,169 | 15.55 | +2.3 | 2,713 |
163 | 晟德 | 524 | 0 | 636 | 1,160 | 48.4 | -4.16 | 13,593 |
164 | 光群雷 | 1,146 | 0 | 5 | 1,151 | 25.9 | +4.02 | 2,412 |
165 | 凌陽 | 1,131 | 0 | 18 | 1,149 | 34.75 | +1.31 | 5,461 |
166 | 立隆電 | 1,045 | 0 | 97 | 1,142 | 78.8 | +3.55 | 2,429 |
167 | 晶豪科 | 939 | 0 | 197 | 1,136 | 92.6 | +2.09 | 3,280 |
168 | 創意 | 395 | 708 | 31 | 1,134 | 1605 | +3.88 | 3,972 |
169 | 富邦台灣半導體 | 15 | 0 | 1,117 | 1,132 | 16.3 | 0 | 2,697 |
170 | 豐泰 | 1,145 | -4 | -12 | 1,129 | 161.5 | +7.67 | 4,077 |
171 | 茂迪 | 1,101 | 0 | 3 | 1,104 | 28.65 | +1.96 | 2,329 |
172 | 長科* | 1,140 | 0 | -40 | 1,100 | 42.75 | +2.03 | 3,155 |
173 | 神基 | 2,926 | -1,836 | 2 | 1,092 | 112.5 | +1.35 | 9,364 |
174 | 台肥 | 1,203 | -124 | 3 | 1,082 | 64.9 | +0.78 | 3,727 |
175 | 野村趨勢動能高息 | 709 | 0 | 364 | 1,073 | 14.98 | +0.54 | 6,533 |
176 | 群益ESG投等債20+ | -814 | 0 | 1,881 | 1,067 | 15.94 | 0 | 104,542 |
177 | 鈦昇 | 846 | 0 | 208 | 1,054 | 119.5 | +1.7 | 3,617 |
178 | 元晶 | 920 | 0 | 125 | 1,045 | 27.75 | +0.73 | 3,139 |
179 | 森崴能源 | 1,047 | 0 | -10 | 1,037 | 131.5 | +7.35 | 4,219 |
180 | 新潤 | 908 | 0 | 107 | 1,015 | 101 | +4.45 | 1,750 |
181 | 台虹 | 989 | 0 | 23 | 1,012 | 54 | +0.37 | 3,884 |
182 | 元大金 | 999 | -344 | 354 | 1,009 | 31.8 | +0.32 | 11,707 |
183 | 矽統 | 915 | 0 | 81 | 996 | 56.5 | +1.44 | 11,016 |
184 | 訊達 | 991 | 0 | 0 | 991 | 37.5 | +9.97 | 6,191 |
185 | 華孚 | 965 | 0 | 22 | 987 | 86.5 | +2.85 | 2,193 |
186 | 第一保 | 978 | 0 | 6 | 984 | 25.45 | +1.6 | 1,583 |
187 | 儒鴻 | 799 | 144 | 28 | 971 | 551 | +5.15 | 3,110 |
188 | 宏泰 | 873 | 0 | 93 | 966 | 39.2 | +3.16 | 13,030 |
189 | 天鈺 | 946 | -21 | 38 | 963 | 258 | +1.78 | 1,486 |
190 | 大山 | 782 | -1 | 180 | 961 | 75.5 | +5.74 | 3,109 |
191 | 京城 | 962 | 0 | -17 | 945 | 61.3 | +9.07 | 4,536 |
192 | 毅嘉 | 880 | 0 | 55 | 935 | 35.2 | +3.07 | 3,101 |
193 | 鑫龍騰 | 877 | 0 | 54 | 931 | 33.25 | +5.89 | 3,147 |
194 | 兆豐永續高息等權 | 223 | 0 | 698 | 921 | 17.76 | +0.4 | 1,558 |
195 | 興農 | 473 | 408 | 39 | 920 | 42.5 | +2.04 | 2,174 |
196 | 群益投資級電信債 | 1,041 | 0 | -132 | 909 | 39.04 | 0 | 4,506 |
197 | 嘉晶 | 902 | -1 | 7 | 908 | 63.8 | +5.63 | 1,678 |
198 | 龍邦 | 904 | 0 | -8 | 896 | 24.7 | +5.11 | 5,412 |
199 | 洋華 | 843 | 0 | 42 | 885 | 61.7 | +4.22 | 2,463 |
200 | 兆勁 | 881 | 0 | 0 | 881 | 13.3 | +1.92 | 1,580 |
201 | 富邦美債20年 | 0 | 0 | 872 | 872 | 32 | +0.09 | 6,099 |
202 | 三陽工業 | 864 | 0 | 5 | 869 | 76.7 | +0.66 | 1,808 |
203 | 全坤建 | 911 | 0 | -48 | 863 | 24.9 | +3.75 | 2,137 |
204 | 光頡 | 766 | 0 | 86 | 852 | 55 | +4.76 | 2,363 |
205 | 國泰投資級公司債 | 1,228 | 0 | -379 | 849 | 37.88 | -0.03 | 3,550 |
206 | 東鹼 | 845 | 0 | 1 | 846 | 33.35 | +2.93 | 1,281 |
207 | 聯上 | 633 | 0 | 196 | 829 | 64.9 | +4.17 | 7,841 |
208 | 遠雄 | 744 | 80 | 4 | 828 | 93.6 | +2.52 | 6,510 |
209 | 乙盛-KY | 823 | 0 | 4 | 827 | 61.3 | +4.79 | 3,696 |
210 | 美德醫療-DR | 824 | 0 | 0 | 824 | 6.89 | +3.92 | 1,447 |
211 | 冠軍 | 819 | 0 | -1 | 818 | 11.4 | +5.07 | 3,929 |
212 | 國巨 | 635 | 154 | 28 | 817 | 678 | +0.59 | 3,573 |
213 | 南紡 | 827 | 0 | -24 | 803 | 18.55 | +3.63 | 7,937 |
214 | 精金 | 809 | 0 | -7 | 802 | 8.51 | +2.28 | 1,760 |
215 | 華城 | 480 | 190 | 124 | 794 | 742 | +8.01 | 11,946 |
216 | 第一銅 | 686 | 0 | 108 | 794 | 52.8 | +2.52 | 7,471 |
217 | 誠美材 | 792 | 0 | 0 | 792 | 14.7 | -0.34 | 3,360 |
218 | 燁興 | 805 | 0 | -16 | 789 | 12 | +5.73 | 1,815 |
219 | 友訊 | 824 | 0 | -38 | 786 | 17.95 | +0.84 | 1,318 |
220 | 台化 | 790 | 4 | -12 | 782 | 52 | +2.16 | 4,313 |
221 | 浪凡 | 777 | 0 | -2 | 775 | 40.75 | +6.68 | 2,308 |
222 | 期元大S&P日圓正2 | 0 | 0 | 764 | 764 | 6.19 | +0.16 | 3,495 |
223 | 士開 | 760 | 0 | 0 | 760 | 15 | +2.39 | 1,829 |
224 | 潤弘 | 756 | 0 | -6 | 750 | 185 | +2.49 | 955 |
225 | 信立 | 746 | 0 | 0 | 746 | 46.85 | +9.98 | 7,755 |
226 | 振樺電 | 631 | 25 | 90 | 746 | 149.5 | +9.12 | 1,917 |
227 | 愛普* | 720 | 0 | 24 | 744 | 355 | +2.6 | 1,758 |
228 | 訊聯 | 723 | 0 | 19 | 742 | 83 | +2.22 | 3,042 |
229 | 建漢 | 741 | 0 | -1 | 740 | 24.3 | -0.82 | 3,485 |
230 | 泰茂 | 641 | 0 | 91 | 732 | 167 | +4.05 | 2,847 |
231 | 晨訊科-DR | 718 | 0 | 0 | 718 | 3.42 | +2.09 | 3,535 |
232 | 台達電 | 836 | -1 | -120 | 715 | 345 | 0 | 7,909 |
233 | 廣明 | 722 | 0 | -11 | 711 | 112.5 | 0 | 9,310 |
234 | 兆赫 | 719 | 0 | -9 | 710 | 21.25 | +2.91 | 1,389 |
235 | 萬潤 | 716 | 0 | -9 | 707 | 246 | +4.46 | 1,895 |
236 | 越峰 | 625 | 0 | 81 | 706 | 49.2 | +5.02 | 2,857 |
237 | 富邦臺灣中小 | -134 | 0 | 837 | 703 | 59 | +0.34 | 2,207 |
238 | 富裔 | 695 | 0 | 0 | 695 | 15.65 | +7.19 | 2,224 |
239 | 力山 | 696 | 0 | -4 | 692 | 46.5 | +2.31 | 1,949 |
240 | 達運 | 692 | 0 | -2 | 690 | 15.95 | +2.9 | 2,298 |
241 | 康普 | 691 | 0 | -2 | 689 | 69.1 | +6.31 | 1,244 |
242 | 伍豐 | 674 | 0 | 14 | 688 | 31 | +2.82 | 1,473 |
243 | 東聯 | 695 | 0 | -7 | 688 | 17 | +1.8 | 1,555 |
244 | 上海商銀 | -1,603 | 2,235 | 49 | 681 | 46.2 | +0.54 | 4,128 |
245 | 漢磊 | 615 | 0 | 61 | 676 | 62.9 | +6.25 | 3,017 |
246 | 華夏 | 674 | 0 | 1 | 675 | 17.5 | +2.64 | 1,510 |
247 | 東台 | 668 | 0 | 0 | 668 | 23.55 | +1.51 | 4,103 |
248 | 寶成 | 497 | -27 | 196 | 666 | 37.55 | +1.49 | 12,605 |
249 | 系統電 | 596 | 0 | 62 | 658 | 34.95 | +0.87 | 1,225 |
250 | 正達 | 657 | 0 | 0 | 657 | 24.5 | +2.73 | 1,216 |
251 | 皇普 | 656 | 0 | 0 | 656 | 51.2 | +4.28 | 2,418 |
252 | 宜進 | 656 | 0 | 0 | 656 | 22.4 | +1.82 | 1,418 |
253 | 東森 | 703 | 0 | -54 | 649 | 20.1 | +1.01 | 1,043 |
254 | 富世達 | 822 | -123 | -53 | 646 | 705 | +3.83 | 1,895 |
255 | 凱美 | 650 | 0 | -11 | 639 | 71.1 | +2.89 | 1,304 |
256 | 喬福 | 631 | 0 | 5 | 636 | 20.35 | +0.49 | 1,365 |
257 | 福華 | 679 | 0 | -44 | 635 | 75.8 | -1.04 | 4,166 |
258 | 力智 | 433 | 0 | 195 | 628 | 298.5 | +4.55 | 1,780 |
259 | 致茂 | 590 | 0 | 34 | 624 | 288.5 | +3.41 | 2,677 |
260 | 統一 | -725 | 1,445 | -96 | 624 | 80.3 | 0 | 7,376 |
261 | 再生-KY | 631 | 0 | -8 | 623 | 7.59 | +2.57 | 1,177 |
262 | 合一 | 564 | 0 | 56 | 620 | 152 | +1.67 | 1,549 |
263 | 智擎 | 610 | 0 | 5 | 615 | 94.5 | +3.73 | 1,276 |
264 | 東浦 | 609 | 0 | 0 | 609 | 29.05 | +1.04 | 1,167 |
265 | 中再保 | 528 | -8 | 88 | 608 | 28.2 | +0.53 | 3,203 |
266 | 崇越 | 583 | 1 | 22 | 606 | 273.5 | +1.3 | 2,431 |
267 | 僑威 | 579 | 0 | 19 | 598 | 77.4 | +1.31 | 1,761 |
268 | 中電 | 596 | 0 | 0 | 596 | 17.5 | +2.04 | 1,706 |
269 | 信義 | 571 | 0 | 20 | 591 | 31.75 | -0.63 | 2,788 |
270 | 台耀 | 564 | 0 | 24 | 588 | 98 | +2.19 | 1,394 |
271 | 建榮 | 506 | 0 | 76 | 582 | 61.6 | +3.7 | 3,840 |
272 | 長佳智能 | 571 | 0 | 9 | 580 | 95.5 | +4.95 | 3,189 |
273 | 中裕 | 577 | 0 | -2 | 575 | 90.1 | +0.78 | 1,012 |
274 | 萬海 | 1 | 777 | -205 | 573 | 96.2 | -0.62 | 123,059 |
275 | 富邦元宇宙 | 651 | 0 | -80 | 571 | 13.98 | +0.14 | 1,267 |
276 | 海光 | 568 | 0 | 3 | 571 | 21 | +3.96 | 1,105 |
277 | 斐成 | 565 | 0 | 0 | 565 | 22.5 | +6.64 | 4,764 |
278 | 中信中國50 | -221 | 0 | 783 | 562 | 18.76 | -1.11 | 3,217 |
279 | 生達 | 531 | 0 | 27 | 558 | 71.2 | +1.57 | 892 |
280 | 鉅祥 | 374 | 0 | 181 | 555 | 93.2 | +1.53 | 2,605 |
281 | 新建 | 553 | 0 | 2 | 555 | 11.8 | +3.06 | 1,376 |
282 | 長榮鋼 | -935 | 1,543 | -54 | 554 | 149 | -1.97 | 2,990 |
283 | 恩德 | 611 | 0 | -57 | 554 | 12.75 | +3.24 | 933 |
284 | 立敦 | 555 | 0 | -3 | 552 | 42.45 | +4.43 | 1,509 |
285 | 松瑞藥 | 554 | 0 | -6 | 548 | 22.7 | +1.11 | 1,795 |
286 | 期元大道瓊白銀 | 66 | 0 | 481 | 547 | 28.88 | +3.11 | 2,557 |
287 | 晟銘電 | 843 | -315 | 19 | 547 | 91.8 | +0.77 | 24,620 |
288 | 貿聯-KY | -22 | 476 | 85 | 539 | 288 | +4.54 | 5,426 |
289 | 九豪 | 537 | 0 | 0 | 537 | 26.35 | +3.13 | 959 |
290 | 樂事綠能 | 536 | 0 | -3 | 533 | 33.4 | +4.87 | 1,838 |
291 | 榮成 | 528 | 0 | 5 | 533 | 14.2 | +2.16 | 2,450 |
292 | 群聯 | 341 | 129 | 61 | 531 | 593 | +1.89 | 1,819 |
293 | 聯嘉 | 530 | 0 | -1 | 529 | 31.1 | +1.97 | 1,911 |
294 | 旺玖 | 527 | 0 | 0 | 527 | 37.05 | +5.11 | 1,429 |
295 | 鈺創 | 526 | 0 | -1 | 525 | 50 | +2.15 | 1,629 |
296 | 中天 | 525 | 0 | -1 | 524 | 40.25 | +0.5 | 1,328 |
297 | 遠雄港 | 524 | 0 | -1 | 523 | 56.8 | +0.89 | 915 |
298 | 永崴投控 | 392 | 0 | 127 | 519 | 47.9 | +5.74 | 3,055 |
299 | 亞泥 | 432 | 0 | 82 | 514 | 41.4 | +1.97 | 4,716 |
300 | 環球晶 | 524 | -39 | 30 | 515 | 542 | +1.69 | 1,773 |
301 | 鑽石投資 | 494 | 0 | 19 | 513 | 40.95 | +2.25 | 2,008 |
302 | 東和 | 507 | 0 | 0 | 507 | 22.6 | +7.62 | 6,032 |
303 | 永信建 | -715 | 1,234 | -14 | 505 | 210.5 | +0.72 | 4,567 |
304 | 雷科 | 450 | 0 | 53 | 503 | 72.6 | +4.46 | 16,194 |
305 | 上緯投控 | 307 | 54 | 131 | 492 | 151 | +2.72 | 2,915 |
306 | 新日興 | -107 | 452 | 145 | 490 | 233.5 | +3.09 | 22,150 |
307 | 南帝 | 485 | 9 | -5 | 489 | 35.2 | +3.68 | 1,930 |
308 | 安勤 | 197 | 100 | 190 | 487 | 119 | +3.03 | 1,332 |
309 | 云辰 | 529 | 0 | -44 | 485 | 13.55 | +3.04 | 849 |
310 | 神隆 | 482 | 0 | 0 | 482 | 28.85 | +1.23 | 1,119 |
311 | 六福 | 482 | 0 | 0 | 482 | 20.5 | +1.99 | 798 |
312 | 永豐台灣ESG | -7 | 0 | 484 | 477 | 16.36 | -0.24 | 1,830 |
313 | 訊連 | 454 | 0 | 21 | 475 | 104.5 | +3.98 | 1,373 |
314 | 創惟 | 466 | 0 | 7 | 473 | 100 | +3.84 | 788 |
315 | 群益投等新興公債 | 481 | 0 | -8 | 473 | 32.99 | +0.09 | 640 |
316 | 東和鋼鐵 | 368 | 85 | 14 | 467 | 69.2 | +0.58 | 896 |
317 | 國泰基因免疫革命 | 250 | 0 | 214 | 464 | 7.19 | +0.42 | 558 |
318 | 同泰 | 462 | 0 | 0 | 462 | 22.15 | +2.07 | 1,317 |
319 | 富邦臺灣加權反1 | 20 | 0 | 441 | 461 | 2.27 | 0 | 3,701 |
320 | 飛捷 | 459 | -1 | 0 | 458 | 96 | -2.04 | 1,716 |
321 | 華紙 | 495 | 0 | -40 | 455 | 22.05 | +1.15 | 1,706 |
322 | 中信關鍵半導體 | -20 | 0 | 467 | 447 | 18.51 | -0.16 | 4,336 |
323 | 富邦NASDAQ正2 | -9 | 0 | 453 | 444 | 119.6 | +0.13 | 992 |
324 | 美時 | 212 | 211 | 21 | 444 | 289.5 | +0.7 | 3,159 |
325 | 北基 | 442 | 0 | 1 | 443 | 63.2 | +3.61 | 868 |
326 | 太極 | 441 | 0 | 0 | 441 | 22.65 | +2.95 | 1,084 |
327 | 泰鼎-KY | 453 | 0 | -14 | 439 | 39.5 | +1.28 | 1,132 |
328 | 國泰股利精選30 | 42 | -690 | 1,085 | 437 | 27.8 | +0.54 | 1,628 |
329 | 統振 | 428 | 0 | 8 | 436 | 59.9 | +1.7 | 2,416 |
330 | 居易 | 438 | 0 | -4 | 434 | 42.3 | +4.19 | 1,889 |
331 | 高端疫苗 | 430 | 0 | 2 | 432 | 51.6 | +2.58 | 884 |
332 | 明基材 | 430 | 0 | 1 | 431 | 33.2 | +1.07 | 703 |
333 | 威致 | 427 | 0 | 0 | 427 | 28 | +3.9 | 748 |
334 | 富邦上証反1 | 52 | 0 | 374 | 426 | 4.59 | +1.55 | 434 |
335 | 基亞 | 426 | 0 | 0 | 426 | 44.4 | +3.5 | 742 |
336 | 精確 | 411 | 0 | 0 | 411 | 33.1 | +9.97 | 1,555 |
337 | 錸德 | 363 | 0 | 48 | 411 | 9.2 | +1.66 | 3,404 |
338 | 艾笛森 | 411 | 0 | -1 | 410 | 27.8 | +3.35 | 1,437 |
339 | 瀧澤科 | 406 | 0 | 1 | 407 | 44.2 | -6.85 | 2,034 |
340 | 瑞儀 | -1,024 | 1,489 | -60 | 405 | 216 | +0.47 | 3,631 |
341 | 中探針 | 397 | 0 | 6 | 403 | 44.7 | +2.41 | 693 |
342 | 富邦印度 | 139 | 0 | 263 | 402 | 37.41 | 0 | 686 |
343 | 佳凌 | 396 | 0 | 4 | 400 | 47.75 | +0.53 | 1,336 |
344 | 岱稜 | 407 | -1 | -7 | 399 | 44.8 | +3.58 | 915 |
345 | 三商 | 375 | 0 | 24 | 399 | 18 | +2.56 | 2,024 |
346 | 聚陽 | 303 | 141 | -48 | 396 | 398.5 | -0.37 | 1,255 |
347 | 億豐 | 451 | -47 | -8 | 396 | 375 | +3.02 | 867 |
348 | 立德 | 395 | 0 | 0 | 395 | 20.65 | +1.23 | 1,046 |
349 | 映泰 | 380 | 0 | 14 | 394 | 21.95 | +2.09 | 1,083 |
350 | 晶呈科技 | 282 | 78 | 26 | 386 | 244 | +6.09 | 1,076 |
351 | 惠特 | 390 | 0 | -5 | 385 | 76.6 | +4.93 | 2,652 |
352 | 泰谷 | 376 | 0 | 5 | 381 | 46.15 | +8.33 | 2,430 |
353 | 羅昇 | 95 | 0 | 286 | 381 | 67 | +2.13 | 877 |
354 | 寶一 | 378 | 0 | 0 | 378 | 44.6 | +3.84 | 1,376 |
355 | 強茂 | 343 | 0 | 32 | 375 | 58.8 | +1.91 | 1,159 |
356 | 宏遠 | 351 | 0 | 22 | 373 | 8.27 | +2.1 | 530 |
357 | 長興 | 360 | 0 | 13 | 373 | 31.2 | +1.46 | 1,847 |
358 | 國眾 | 358 | 0 | 13 | 371 | 39.95 | +2.3 | 1,117 |
359 | 信音 | 300 | 0 | 71 | 371 | 35.25 | +1.29 | 1,902 |
360 | 統一超 | 361 | -5 | 10 | 366 | 273.5 | +1.11 | 802 |
361 | 華立 | 318 | 6 | 42 | 366 | 126.5 | +0.8 | 1,314 |
362 | 宏普 | 363 | 0 | 0 | 363 | 35.95 | +2.86 | 781 |
363 | 環泥 | 375 | 0 | -12 | 363 | 33.85 | +0.59 | 669 |
364 | 遠百 | -999 | 1,365 | -5 | 361 | 32.6 | +0.46 | 3,548 |
365 | 幸福 | 328 | 0 | 32 | 360 | 16.9 | +0.3 | 670 |
366 | 國賓 | 360 | 0 | -2 | 358 | 70.2 | +2.78 | 479 |
367 | 光聖 | 329 | 0 | 25 | 354 | 246.5 | +7.17 | 17,180 |
368 | 臺慶科 | 349 | -3 | 5 | 351 | 133.5 | +3.89 | 1,133 |
369 | 玉晶光 | 88 | 315 | -54 | 349 | 553 | +0.73 | 3,185 |
370 | 士紙 | 350 | 0 | 0 | 350 | 65.3 | +2.03 | 783 |
371 | 得力 | 315 | 0 | 34 | 349 | 14.9 | +1.02 | 825 |
372 | 美食-KY | 336 | 0 | 11 | 347 | 91.8 | +0.99 | 740 |
373 | 易發 | 345 | 0 | 0 | 345 | 82 | +0.24 | 2,189 |
374 | 亞光 | 342 | 0 | 2 | 344 | 68 | +0.44 | 1,054 |
375 | 國光生 | 367 | 0 | -23 | 344 | 27.9 | +0.72 | 676 |
376 | 凱崴 | 329 | 0 | 13 | 342 | 15.6 | +0.97 | 2,558 |
377 | 怡利電 | 337 | 0 | 3 | 340 | 59 | +3.15 | 1,648 |
378 | 佳和 | 326 | 0 | 13 | 339 | 19 | +3.26 | 911 |
379 | 皇翔 | 286 | 0 | 52 | 338 | 62.6 | +0.32 | 2,244 |
380 | 鴻華先進-創 | 359 | 0 | -23 | 336 | 46.1 | +1.1 | 941 |
381 | 雄獅 | 324 | -31 | 40 | 333 | 156 | +1.63 | 1,713 |
382 | 朋程 | 248 | 0 | 84 | 332 | 212 | +0.95 | 1,710 |
383 | 南緯 | 363 | 0 | -32 | 331 | 11.6 | +2.2 | 632 |
384 | 德淵 | 287 | 0 | 43 | 330 | 18.95 | +1.61 | 515 |
385 | 笙泉 | 382 | 0 | -53 | 329 | 57.5 | +6.09 | 42,276 |
386 | 宏和 | 310 | 0 | 18 | 328 | 60.4 | +1.68 | 2,972 |
387 | 昇陽 | 328 | 0 | 0 | 328 | 27.1 | +1.31 | 2,183 |
388 | 亞翔 | 10 | 0 | 313 | 323 | 222.5 | +7.23 | 10,825 |
389 | 美琪瑪 | 321 | 0 | 2 | 323 | 77.2 | +4.32 | 518 |
390 | 康和證 | 322 | 0 | 0 | 322 | 16.5 | 0 | 3,231 |
391 | 盛達 | 321 | 0 | 0 | 321 | 40.5 | +1.89 | 651 |
392 | 宏致 | 344 | 0 | -25 | 319 | 49.65 | +2.9 | 1,880 |
393 | 振發 | 319 | 0 | 0 | 319 | 38.45 | +0.26 | 2,487 |
394 | 富旺 | 323 | 0 | -4 | 319 | 42.25 | +0.96 | 1,417 |
395 | 揚智 | 318 | 0 | -3 | 315 | 21.9 | +3.79 | 869 |
396 | 佳能 | 399 | 0 | -86 | 313 | 61.7 | 0 | 5,442 |
397 | 台南 | 385 | 244 | -318 | 311 | 55 | +10 | 10,190 |
398 | 健和興 | 299 | 0 | 11 | 310 | 81.2 | +2.14 | 619 |
399 | 先進光 | 306 | 0 | 1 | 307 | 234 | -0.43 | 2,098 |
400 | 樺晟 | 307 | 0 | 0 | 307 | 19.1 | +7.3 | 13,139 |
401 | 聖暉* | -623 | 901 | 28 | 306 | 238 | +1.06 | 1,717 |
402 | 晶睿 | 328 | 0 | -23 | 305 | 144.5 | +5.86 | 622 |
403 | 勤益控 | 270 | 0 | 35 | 305 | 37.8 | +4.13 | 585 |
404 | 台通 | 297 | 0 | 8 | 305 | 22.1 | +2.08 | 1,273 |
405 | 勝一 | 309 | -3 | -3 | 303 | 162.5 | +0.93 | 444 |
406 | 王品 | 306 | 0 | -5 | 301 | 240 | +1.05 | 1,431 |
407 | 億光 | 245 | -6 | 61 | 300 | 72.2 | +0.28 | 2,484 |
408 | 建錩 | 301 | 0 | 0 | 301 | 16.9 | +1.5 | 659 |
409 | 兆利 | 304 | 0 | -8 | 296 | 193.5 | +1.31 | 1,254 |
410 | 千附精密 | 224 | 59 | 12 | 295 | 113 | +3.67 | 505 |
411 | 福裕 | 294 | 0 | 0 | 294 | 47.9 | +6.44 | 8,040 |
412 | 協益 | 289 | 0 | 0 | 289 | 39.95 | +2.17 | 596 |
413 | 三晃 | 313 | 0 | -24 | 289 | 14.6 | +1.39 | 627 |
414 | 期元大S&P黃金 | 95 | 0 | 193 | 288 | 28.16 | +0.54 | 505 |
415 | 燁輝 | 302 | 0 | -14 | 288 | 15.4 | +1.32 | 1,050 |
416 | 麗清 | 287 | 0 | 0 | 287 | 42.45 | +2.54 | 847 |
417 | 合正 | 286 | 0 | 0 | 286 | 34.85 | +2.5 | 3,093 |
418 | 國際中橡 | 309 | 0 | -29 | 280 | 17.55 | +0.86 | 916 |
419 | 天二科技 | 285 | 0 | -6 | 279 | 34.15 | +9.98 | 2,650 |
420 | 高僑 | 279 | 0 | 0 | 279 | 29.4 | +1.91 | 721 |
421 | 新光臺灣半導體30 | -179 | 0 | 457 | 278 | 17.93 | -0.28 | 1,009 |
422 | 大學光 | 287 | 0 | -11 | 276 | 255.5 | +2.4 | 365 |
423 | 力新 | 274 | 0 | 0 | 274 | 20 | +2.56 | 481 |
424 | 弘裕 | 281 | 0 | -8 | 273 | 14.2 | +4.8 | 584 |
425 | M31 | 194 | 73 | 5 | 272 | 1165 | +1.3 | 1,071 |
426 | 日電貿 | 268 | -3 | 4 | 269 | 68.9 | +0.58 | 608 |
427 | 湧德 | 239 | 0 | 27 | 266 | 73.6 | +2.94 | 3,328 |
428 | 志信 | 195 | 0 | 69 | 264 | 33.7 | +0.75 | 6,415 |
429 | 永冠-KY | 264 | 0 | -1 | 263 | 46.2 | +3.36 | 715 |
430 | 凌通 | 263 | 0 | -1 | 262 | 66.8 | -1.62 | 1,573 |
431 | 合晶 | 259 | 3 | -3 | 259 | 38.2 | +1.19 | 2,138 |
432 | 協禧 | 171 | 0 | 88 | 259 | 40.7 | +1.75 | 1,275 |
433 | 恆大 | 261 | 0 | -2 | 259 | 28.5 | +2.52 | 539 |
434 | 森寶 | 259 | 0 | 0 | 259 | 29.45 | +1.2 | 626 |
435 | 元太 | 250 | -177 | 184 | 257 | 215 | 0 | 4,096 |
436 | 中砂 | 323 | -91 | 25 | 257 | 282.5 | +2.17 | 1,569 |
437 | 健椿 | 256 | 0 | 0 | 256 | 55.1 | +9.98 | 2,438 |
438 | 偉詮電 | 253 | 0 | 2 | 255 | 64.4 | +1.58 | 672 |
439 | 鉅陞 | 254 | 0 | 0 | 254 | 32.9 | +4.11 | 619 |
440 | 愛之味 | 171 | 0 | 82 | 253 | 12.1 | +0.41 | 576 |
441 | 皇鼎 | 278 | 0 | -26 | 252 | 24.65 | +1.65 | 969 |
442 | 榮星 | 251 | 0 | 0 | 251 | 24.3 | +9.95 | 2,551 |
443 | 皇昌 | 293 | 0 | -43 | 250 | 49.65 | +9.97 | 5,562 |
444 | 中鴻 | 329 | 0 | -79 | 250 | 22.3 | +0.45 | 4,166 |
445 | 春源 | 228 | 0 | 20 | 248 | 20.35 | +0.99 | 666 |
446 | 復盛應用 | 217 | 4 | 26 | 247 | 305 | +2.35 | 410 |
447 | 合勤控 | 275 | 0 | -29 | 246 | 40.7 | +1.24 | 1,074 |
448 | 翔名 | 229 | 0 | 18 | 247 | 132.5 | +3.11 | 991 |
449 | 信昌電 | 402 | 0 | -157 | 245 | 49.3 | +1.96 | 738 |
450 | 宏璟 | 248 | 0 | -4 | 244 | 48.8 | +1.88 | 2,133 |
451 | 聚和 | 244 | 0 | 0 | 244 | 40.3 | +1.26 | 568 |
452 | 威強電 | 241 | 0 | 1 | 242 | 85.3 | +0.35 | 713 |
453 | 華景電 | 233 | 0 | 10 | 243 | 145 | +2.84 | 592 |
454 | 拓凱 | 166 | 70 | 6 | 242 | 207.5 | +3.49 | 427 |
455 | 皇將 | 242 | 0 | 0 | 242 | 24.8 | +4.42 | 632 |
456 | 太普高 | 236 | 0 | 6 | 242 | 40.1 | +7.08 | 2,182 |
457 | 全球傳動 | 239 | 0 | 0 | 239 | 36.15 | +3.14 | 496 |
458 | 益登 | 253 | 0 | -15 | 238 | 32.3 | -6.24 | 12,679 |
459 | 南電 | -21 | 166 | 93 | 238 | 194.5 | +2.64 | 2,396 |
460 | 三芳 | 202 | 0 | 36 | 238 | 32.5 | +2.69 | 562 |
461 | 泰豐 | 236 | 0 | 0 | 236 | 20.55 | +0.24 | 740 |
462 | 根基 | 238 | 0 | -3 | 235 | 99.1 | +3.66 | 594 |
463 | 均華 | 239 | 0 | -5 | 234 | 458 | +5.77 | 919 |
464 | 凌巨 | 237 | 0 | -4 | 233 | 14.3 | +0.35 | 2,007 |
465 | 元翎 | 238 | 0 | -6 | 232 | 24.45 | +2.52 | 420 |
466 | 元大滬深300反1 | 0 | 0 | 232 | 232 | 9.62 | +2.01 | 361 |
467 | 倍微 | 232 | 0 | 0 | 232 | 31.25 | -2.04 | 2,270 |
468 | 逸達 | 231 | 0 | 0 | 231 | 99.6 | +3.97 | 916 |
469 | 宏齊 | 236 | 0 | -5 | 231 | 24.2 | +2.33 | 778 |
470 | 寶碩 | 229 | 0 | -1 | 228 | 39.4 | +3.41 | 611 |
471 | 廣豐 | 212 | 0 | 14 | 226 | 13.05 | +1.16 | 558 |
472 | 亞昕 | 225 | 0 | 0 | 225 | 42.85 | +1.06 | 964 |
473 | 瀚荃 | 230 | 0 | -5 | 225 | 50.5 | +3.59 | 3,427 |
474 | 精剛 | 224 | 0 | 0 | 224 | 34.1 | +0.74 | 751 |
475 | 世禾 | 217 | 0 | 6 | 223 | 104 | +2.46 | 388 |
476 | 鈺齊-KY | 152 | 8 | 62 | 222 | 131.5 | +3.14 | 625 |
477 | 明安 | 205 | -3 | 19 | 221 | 86.7 | +1.88 | 551 |
478 | 良得電 | 229 | 0 | -7 | 222 | 35.8 | +1.7 | 580 |
479 | 達發 | 84 | 129 | 7 | 220 | 732 | +0.83 | 661 |
480 | 力特 | 219 | 0 | 0 | 219 | 33.45 | +1.67 | 739 |
481 | 網家 | 220 | 0 | -2 | 218 | 35 | +2.94 | 439 |
482 | 台康生技 | 218 | 0 | -1 | 217 | 78.5 | +0.26 | 616 |
483 | 同欣電 | 209 | 0 | 8 | 217 | 152.5 | +1.67 | 662 |
484 | 台嘉碩 | 217 | 0 | 0 | 217 | 29.3 | +1.74 | 354 |
485 | 信邦 | 220 | 0 | -4 | 216 | 298.5 | +0.34 | 528 |
486 | 寶雅 | -234 | 450 | -5 | 211 | 551 | +1.85 | 1,123 |
487 | 英濟 | 213 | 0 | -1 | 212 | 36.8 | +2.08 | 1,305 |
488 | 德宏 | 211 | 0 | 0 | 211 | 13.25 | +2.32 | 696 |
489 | 三地開發 | 210 | 0 | 0 | 210 | 64.6 | +4.19 | 561 |
490 | 驊訊 | 208 | 0 | 0 | 208 | 56.1 | +1.08 | 574 |
491 | 金橋 | 206 | 0 | 2 | 208 | 15.3 | +3.38 | 503 |
492 | 利奇 | 209 | 0 | -2 | 207 | 16.75 | +0.9 | 330 |
493 | 新麗 | 195 | 0 | 12 | 207 | 23.15 | +1.09 | 472 |
494 | 精拓科 | 206 | 0 | 0 | 206 | 93.6 | +3.77 | 1,069 |
495 | 同亨 | 203 | 0 | 0 | 203 | 29.3 | +1.03 | 2,146 |
496 | 佳總 | 203 | 0 | 0 | 203 | 12.15 | +1.25 | 358 |
497 | 鎰勝 | 188 | 0 | 15 | 203 | 56.2 | +0.9 | 300 |
498 | 嘉里大榮 | 199 | 0 | 4 | 203 | 45.5 | +0.89 | 839 |
499 | 友威科 | 202 | 0 | 0 | 202 | 61.9 | +7.65 | 3,748 |
500 | 和成 | 208 | 0 | -6 | 202 | 19.15 | +1.06 | 1,025 |
501 | 旺旺保 | 195 | 0 | 6 | 201 | 34.2 | +2.7 | 1,043 |
502 | 富邦基因免疫生技 | -69 | 0 | 270 | 201 | 8.31 | -0.72 | 939 |
503 | 基泰 | 179 | 0 | 22 | 201 | 19.45 | +2.37 | 2,806 |
504 | 台泥 | -250 | 5 | 443 | 198 | 33.05 | +1.07 | 9,267 |
505 | 普誠 | 205 | 0 | -6 | 199 | 25.65 | +0.39 | 670 |
506 | 笙科 | 199 | 0 | 0 | 199 | 33.3 | +2.3 | 460 |
507 | 鼎元 | 201 | 0 | -4 | 197 | 18.2 | +1.39 | 342 |
508 | 譁裕 | 209 | 0 | -13 | 196 | 17.3 | +1.76 | 585 |
509 | 千附 | 191 | 0 | 2 | 193 | 42.35 | +1.44 | 455 |
510 | 智崴 | 196 | 0 | -4 | 192 | 145 | +9.85 | 3,306 |
511 | 正淩 | 206 | 0 | -15 | 191 | 131 | +3.97 | 1,643 |
512 | 百和興業-KY | 212 | 0 | -21 | 191 | 21.55 | +2.13 | 813 |
513 | 裕融 | 195 | -1 | -4 | 190 | 149 | +0.34 | 1,370 |
514 | 汎銓 | 193 | 0 | -4 | 189 | 133 | +1.92 | 325 |
515 | 華經 | 189 | 0 | 0 | 189 | 27.1 | +1.5 | 299 |
516 | 擎邦 | 189 | 0 | -1 | 188 | 59.4 | +1.54 | 489 |
517 | 順德 | 751 | -554 | -9 | 188 | 149 | +4.56 | 9,308 |
518 | 建舜電 | 187 | 0 | 0 | 187 | 23.7 | +3.04 | 610 |
519 | 亞電 | 186 | 0 | 0 | 186 | 22.55 | +2.04 | 425 |
520 | 茂矽 | 185 | 0 | 1 | 186 | 31.95 | +0.95 | 308 |
521 | 普安 | 190 | 0 | -6 | 184 | 28.1 | 0 | 3,628 |
522 | 建碁 | 184 | 0 | 0 | 184 | 64.2 | +1.9 | 864 |
523 | 今皓 | 183 | 0 | 0 | 183 | 31.1 | +6.51 | 1,035 |
524 | 群電 | -42 | 237 | -13 | 182 | 148.5 | +0.68 | 901 |
525 | 東泥 | 182 | 0 | 1 | 183 | 24.25 | -0.21 | 1,524 |
526 | 亞通 | 184 | 0 | -2 | 182 | 30.4 | +0.83 | 585 |
527 | 百一 | 188 | 0 | -6 | 182 | 11.05 | +1.84 | 406 |
528 | 訊芯-KY | 156 | 0 | 25 | 181 | 186 | +2.2 | 1,517 |
529 | 旭軟 | 181 | 0 | 0 | 181 | 33.55 | +0.15 | 752 |
530 | 谷崧 | 180 | 0 | 0 | 180 | 18.2 | +1.68 | 447 |
531 | 聯光通 | 180 | 0 | 0 | 180 | 25.6 | +1.39 | 1,069 |
532 | 龍巖 | 180 | 0 | 0 | 180 | 47.8 | +0.53 | 464 |
533 | 仲琦 | 233 | 0 | -54 | 179 | 31.2 | +1.46 | 517 |
534 | 麗正 | 179 | 0 | 0 | 179 | 18.9 | +2.16 | 471 |
535 | 亞聚 | 218 | 11 | -51 | 178 | 17.8 | +1.14 | 1,284 |
536 | 聯傑 | 179 | 0 | -3 | 176 | 31.6 | +2.1 | 337 |
537 | 巨路 | 189 | 0 | -13 | 176 | 113.5 | +4.61 | 625 |
538 | 美利達 | 162 | 0 | 13 | 175 | 240 | +1.48 | 633 |
539 | 寶徠 | 179 | 0 | -5 | 174 | 20.1 | +3.61 | 318 |
540 | 富鼎 | 176 | 0 | -3 | 173 | 83 | +1.34 | 335 |
541 | 易威 | 173 | 0 | 0 | 173 | 98.1 | +3.26 | 405 |
542 | 華容 | 173 | 0 | 0 | 173 | 14.6 | +1.74 | 388 |
543 | 永昕 | 171 | 0 | 0 | 171 | 47.15 | -3.08 | 3,027 |
544 | 浩鼎 | 171 | 0 | 0 | 171 | 61.4 | +3.37 | 602 |
545 | 聯詠 | -66 | 211 | 24 | 169 | 606 | 0 | 1,636 |
546 | 全友 | 198 | 0 | -28 | 170 | 23.25 | +0.87 | 448 |
547 | 為升 | 155 | 0 | 14 | 169 | 131 | 0 | 500 |
548 | 事欣科 | 171 | 0 | -2 | 169 | 30.55 | +1.83 | 293 |
549 | 陽程 | 168 | 0 | 0 | 168 | 38.7 | +0.78 | 404 |
550 | 弘憶股 | 127 | 0 | 40 | 167 | 66.9 | -0.15 | 1,981 |
551 | 漢科 | 145 | 0 | 20 | 165 | 99.1 | +2.27 | 431 |
552 | 海德威 | 165 | 0 | 0 | 165 | 32.65 | +9.93 | 2,067 |
553 | 高林 | 115 | 0 | 50 | 165 | 20.85 | 0 | 434 |
554 | 五鼎 | 172 | 0 | -7 | 165 | 33.5 | +2.29 | 359 |
555 | 中菲行 | 109 | 0 | 55 | 164 | 95.7 | +1.38 | 785 |
556 | 新鋼 | 162 | 0 | 2 | 164 | 17.8 | +5.95 | 745 |
557 | 台表科 | -906 | 1,090 | -22 | 162 | 114.5 | +0.88 | 2,310 |
558 | 群益道瓊美國地產 | 0 | 0 | 162 | 162 | 19.41 | +0.1 | 476 |
559 | GIS-KY | 183 | -6 | -17 | 160 | 65.5 | +1.24 | 859 |
560 | 慶豐富 | 155 | 0 | 6 | 161 | 25 | +0.81 | 300 |
561 | 信紘科 | 102 | 0 | 53 | 155 | 184.5 | +3.07 | 755 |
562 | 家登 | 168 | 0 | -14 | 154 | 429 | +2.14 | 926 |
563 | 聯華 | 152 | 0 | 3 | 155 | 67.2 | -0.15 | 558 |
564 | 中華化 | 156 | 0 | -1 | 155 | 28.65 | +1.06 | 275 |
565 | 緯軟 | 125 | 0 | 29 | 154 | 137.5 | +1.48 | 371 |
566 | FT臺灣Smart | 110 | 0 | 43 | 153 | 13.13 | -0.38 | 1,845 |
567 | 國化 | 156 | 0 | -3 | 153 | 50.5 | +0.2 | 315 |
568 | 寶齡富錦 | 153 | 0 | 0 | 153 | 97.7 | +0.93 | 297 |
569 | 勝德 | 146 | 0 | 5 | 151 | 23.5 | +3.07 | 476 |
570 | 永豐智能車供應鏈 | 8 | 0 | 142 | 150 | 19.5 | -0.66 | 699 |
571 | 南光 | 155 | 0 | -5 | 150 | 53.8 | 0 | 534 |
572 | 業旺 | 146 | 0 | 0 | 146 | 58.1 | +1.75 | 276 |
573 | 厚生 | 151 | 0 | -6 | 145 | 26.65 | +1.14 | 552 |
574 | 明泰 | 145 | 0 | -2 | 143 | 34.8 | -0.29 | 1,577 |
575 | 玖鼎電力 | 143 | 0 | 0 | 143 | 101.5 | +9.85 | 712 |
576 | 尼得科超眾 | 93 | 0 | 49 | 142 | 306.5 | +0.49 | 1,284 |
577 | 台揚 | 142 | 0 | 0 | 142 | 31.3 | +1.13 | 594 |
578 | 鈺太 | 69 | 71 | 1 | 141 | 412.5 | +0.98 | 632 |
579 | 金居 | 421 | -453 | 171 | 139 | 68.5 | +0.29 | 3,965 |
580 | 永信 | 117 | 0 | 23 | 140 | 55.3 | +1.1 | 409 |
581 | 景碩 | 237 | 17 | -115 | 139 | 93.3 | +1.08 | 1,696 |
582 | 晟楠 | 135 | 0 | 4 | 139 | 43.7 | +9.94 | 660 |
583 | 方土昶 | 139 | 0 | 0 | 139 | 14.15 | +2.91 | 822 |
584 | 達邦蛋白 | 142 | 0 | -3 | 139 | 28.55 | +0.88 | 660 |
585 | 群益期 | 20 | 119 | -2 | 137 | 61.4 | +0.66 | 412 |
586 | 常珵 | 111 | 0 | 26 | 137 | 65.1 | +3.99 | 251 |
587 | 旭暉應材 | 141 | 0 | -4 | 137 | 38 | +2.15 | 370 |
588 | 台灣銘板 | 134 | 0 | 2 | 136 | 111 | +5.21 | 722 |
589 | 盛群 | 168 | -2 | -30 | 136 | 59.8 | +2.22 | 448 |
590 | 廣隆 | 127 | 0 | 8 | 135 | 148.5 | +1.37 | 288 |
591 | 富邦印度正2 | -18 | 0 | 153 | 135 | 58.55 | +1.3 | 299 |
592 | 榮運 | 21 | 0 | 114 | 135 | 33.5 | 0 | 1,821 |
593 | 天鉞電 | 134 | 0 | 0 | 134 | 40.5 | +2.79 | 1,371 |
594 | 和益 | 132 | 0 | 1 | 133 | 20.4 | +0.99 | 272 |
595 | 寬魚國際 | 132 | 0 | 0 | 132 | 46.8 | +1.52 | 284 |
596 | 訊映 | 150 | 0 | -18 | 132 | 26.25 | +1.74 | 834 |
597 | 佶優 | 131 | 0 | 0 | 131 | 24.35 | +1.46 | 590 |
598 | 承業醫 | 140 | 0 | -10 | 130 | 52.1 | +2.36 | 430 |
599 | 位速 | 130 | 0 | 0 | 130 | 27.15 | +9.92 | 1,595 |
600 | 錸寶 | 170 | 0 | -41 | 129 | 35.9 | +2.87 | 506 |
601 | 長虹 | 83 | -4 | 48 | 127 | 125 | +0.4 | 1,860 |
602 | 聯陽 | -1,047 | 1,186 | -13 | 126 | 171.5 | -0.29 | 2,427 |
603 | 信驊 | 129 | -3 | 0 | 126 | 4290 | -0.23 | 529 |
604 | 泰銘 | 112 | 0 | 13 | 125 | 80.5 | +0.5 | 563 |
605 | 旺矽 | 49 | 102 | -27 | 124 | 496.5 | +1.12 | 1,205 |
606 | 永光 | 134 | 0 | -10 | 124 | 19.15 | +0.52 | 1,452 |
607 | 福懋 | 49 | 0 | 73 | 122 | 22.75 | +0.89 | 647 |
608 | 天宇 | 122 | 0 | 0 | 122 | 35.8 | +1.56 | 274 |
609 | 研通 | 122 | 0 | 0 | 122 | 41.8 | +2.33 | 639 |
610 | 永道-KY | 66 | 0 | 55 | 121 | 243 | +1.04 | 2,286 |
611 | 嘉聯益 | 171 | 0 | -51 | 120 | 20.9 | +0.48 | 1,425 |
612 | 華票 | 120 | 0 | -1 | 119 | 15.45 | +0.65 | 810 |
613 | 全達 | 119 | 0 | 0 | 119 | 35.2 | +1.44 | 212 |
614 | 花王 | 119 | 0 | 0 | 119 | 48.1 | -0.21 | 2,291 |
615 | 東隆興 | 112 | 0 | 6 | 118 | 27.15 | +2.07 | 406 |
616 | 競國 | 115 | 0 | 2 | 117 | 21.3 | 0 | 361 |
617 | 承啟 | 117 | 0 | 0 | 117 | 40.6 | +1.75 | 1,497 |
618 | 嘉泥 | 120 | 0 | -4 | 116 | 18.4 | +0.82 | 289 |
619 | 傳奇 | 117 | 0 | -1 | 116 | 133.5 | -0.74 | 1,464 |
620 | 宇環 | 116 | 0 | 0 | 116 | 18 | +2.86 | 181 |
621 | 達欣工 | 121 | 0 | -6 | 115 | 55.4 | +2.03 | 528 |
622 | 弘塑 | 2 | 73 | 40 | 115 | 1290 | +6.61 | 710 |
623 | 世紀 | 115 | 0 | 0 | 115 | 221.5 | +9.93 | 498 |
624 | 德昌 | 115 | 0 | 0 | 115 | 71 | +1.72 | 570 |
625 | 晶焱 | 115 | 0 | 0 | 115 | 101 | +2.23 | 471 |
626 | 永豐實 | 127 | -4 | -9 | 114 | 52.1 | +0.19 | 239 |
627 | 華泰 | -48 | -9 | 171 | 114 | 61 | +0.16 | 15,658 |
628 | 光鋐 | 134 | 0 | -20 | 114 | 23.9 | +4.14 | 23,749 |
629 | 百德 | 114 | 0 | 0 | 114 | 56.8 | +3.27 | 410 |
630 | 中航 | 178 | 0 | -64 | 114 | 50.5 | +0.2 | 1,218 |
631 | 雲品 | 119 | 0 | -6 | 113 | 71.1 | +1.28 | 253 |
632 | 來頡 | 113 | 0 | 0 | 113 | 143 | +2.14 | 253 |
633 | 官田鋼 | 56 | 0 | 56 | 112 | 14.35 | +1.77 | 660 |
634 | 復華富時高息低波 | 8 | -180 | 284 | 112 | 74.8 | +0.4 | 1,067 |
635 | 瑞基 | 112 | 0 | 0 | 112 | 32.85 | +1.86 | 248 |
636 | 廣穎 | 112 | 0 | 0 | 112 | 46.9 | +0.32 | 3,064 |
637 | 富強鑫 | 112 | 0 | 0 | 112 | 16.9 | +2.11 | 347 |
638 | 柏承 | 113 | 0 | -1 | 112 | 16.8 | +1.2 | 191 |
639 | 翔耀 | 112 | 0 | 0 | 112 | 32 | +7.93 | 2,426 |
640 | 佳邦 | 114 | 0 | -5 | 109 | 84.1 | -0.24 | 1,239 |
641 | 怡華 | 109 | 0 | 0 | 109 | 20.25 | +4.11 | 341 |
642 | 中釉 | 109 | 0 | -1 | 108 | 25.3 | +3.9 | 2,075 |
643 | 安集 | 109 | 0 | -2 | 107 | 37.4 | +0.27 | 297 |
644 | 綠意 | 110 | 0 | -3 | 107 | 40.3 | +2.15 | 455 |
645 | 大洋 | 113 | 0 | -6 | 107 | 39.2 | +1.16 | 262 |
646 | 佰鴻 | 73 | 0 | 33 | 106 | 22.3 | +1.59 | 713 |
647 | 達興材料 | 56 | -2 | 51 | 105 | 159 | -0.31 | 909 |
648 | 迅得 | 98 | 6 | 0 | 104 | 114 | +0.88 | 347 |
649 | 中信上櫃ESG30 | -49 | 0 | 154 | 105 | 17.47 | +0.58 | 820 |
650 | 彰源 | 127 | 0 | -22 | 105 | 18.25 | +0.55 | 413 |
651 | 旭富 | 110 | 0 | -5 | 105 | 93.1 | +0.76 | 195 |
652 | 昶昕 | 97 | 0 | 8 | 105 | 41.2 | +4.57 | 961 |
653 | 期元大S&P黃金正2 | 23 | 0 | 81 | 104 | 35.07 | +1.1 | 750 |
654 | 立端 | 107 | 0 | -4 | 103 | 97.9 | +1.77 | 1,018 |
655 | 高力 | 247 | -131 | -13 | 103 | 492 | +2.61 | 554 |
656 | 韋僑 | 97 | 0 | 6 | 103 | 113.5 | +5.58 | 533 |
657 | 佳格 | 106 | 0 | -4 | 102 | 41.35 | -0.6 | 635 |
658 | 華電網 | 121 | 0 | -19 | 102 | 23.45 | -1.68 | 2,576 |
659 | 神盾 | 112 | 0 | -11 | 101 | 253 | +0.2 | 1,198 |
660 | 沛波 | 101 | 0 | 0 | 101 | 31 | +0.65 | 205 |
661 | 國泰中國A50反1 | 0 | 0 | 101 | 101 | 8.63 | +2.01 | 107 |
662 | 第一店 | 101 | 0 | 0 | 101 | 16 | 0 | 390 |
663 | 嘉基 | 93 | 0 | 6 | 99 | 174.5 | +2.65 | 445 |
664 | 京鼎 | 147 | -2 | -46 | 99 | 306.5 | +0.99 | 1,062 |
665 | 世芯-KY | 40 | 52 | 6 | 98 | 2920 | +0.86 | 1,264 |
666 | 界霖 | 102 | 0 | -4 | 98 | 70.2 | +0.43 | 183 |
667 | 商丞 | 98 | 0 | 0 | 98 | 13.55 | +0.74 | 1,301 |
668 | 公準 | 83 | 0 | 14 | 97 | 107.5 | -1.83 | 1,191 |
669 | 達邁 | 99 | 0 | -2 | 97 | 41.5 | +1.72 | 344 |
670 | 坤悅 | 97 | 0 | 0 | 97 | 41 | +1.99 | 215 |
671 | 詮欣 | 96 | 0 | 1 | 97 | 76.2 | +1.06 | 179 |
672 | 聚亨 | 70 | 0 | 26 | 96 | 11.6 | +1.75 | 726 |
673 | 中化生 | 109 | 0 | -14 | 95 | 48.3 | +1.26 | 242 |
674 | 迅德 | 95 | 0 | 0 | 95 | 81.3 | +3.57 | 360 |
675 | 直得 | 96 | 0 | -2 | 94 | 68.8 | -0.43 | 288 |
676 | 富邦歐洲 | 0 | 0 | 94 | 94 | 30.26 | -0.43 | 144 |
677 | 中宇 | 102 | 0 | -9 | 93 | 70.3 | +0.57 | 256 |
678 | 第一金工業30 | 3 | 0 | 90 | 93 | 31.04 | +0.13 | 157 |
679 | 澤米 | 93 | 0 | 0 | 93 | 69 | +3.29 | 194 |
680 | 利機 | 94 | 0 | -2 | 92 | 113 | 0 | 356 |
681 | 晶相光 | 92 | 0 | -1 | 91 | 104 | +1.46 | 222 |
682 | 全訊 | 93 | 0 | -2 | 91 | 160.5 | +0.31 | 258 |
683 | 富邦美國特別股 | 108 | 0 | -19 | 89 | 15.93 | +0.06 | 139 |
684 | 中化 | 79 | 0 | 10 | 89 | 22.35 | +0.45 | 696 |
685 | 全科 | 98 | -4 | -6 | 88 | 36 | 0 | 263 |
686 | 單井 | 83 | 0 | 5 | 88 | 35.8 | +0.85 | 841 |
687 | 易華電 | 85 | 0 | 3 | 88 | 50.6 | +2.95 | 2,276 |
688 | 天剛 | 87 | 0 | 0 | 87 | 40.2 | +0.25 | 191 |
689 | 金益鼎 | 81 | 0 | 5 | 86 | 57.9 | +1.05 | 691 |
690 | 國泰全球品牌50 | -4 | 0 | 89 | 85 | 21.9 | +0.27 | 284 |
691 | 元大IC設計N | 0 | 0 | 85 | 85 | 8.1 | 0 | 153 |
692 | 醣聯 | 85 | 0 | 0 | 85 | 27.15 | +0.74 | 233 |
693 | 環泰 | 85 | 0 | 0 | 85 | 18.2 | +0.28 | 407 |
694 | 昇佳電子 | 76 | -2 | 10 | 84 | 340 | +2.41 | 197 |
695 | 志強-KY | 87 | -5 | 2 | 84 | 96.7 | -0.31 | 176 |
696 | 光明 | 84 | 0 | 0 | 84 | 59.5 | +0.68 | 254 |
697 | 華盈 | 84 | 0 | 0 | 84 | 20.5 | -0.24 | 639 |
698 | 建暐 | 84 | 0 | 0 | 84 | 26.85 | +2.87 | 237 |
699 | 高技 | 76 | 0 | 7 | 83 | 92.2 | +0.77 | 1,288 |
700 | 生華科 | 83 | 0 | 0 | 83 | 42.6 | +0.59 | 190 |
701 | 昇銳 | 83 | 0 | 0 | 83 | 31.15 | +1.8 | 193 |
702 | 松普 | 83 | 0 | -1 | 82 | 13.45 | +3.86 | 1,866 |
703 | 亞航 | 87 | -2 | -3 | 82 | 40.4 | -0.98 | 1,402 |
704 | 杏輝 | 89 | 0 | -7 | 82 | 37.15 | +0.54 | 361 |
705 | 芯鼎 | 82 | 0 | 0 | 82 | 65.6 | -1.5 | 952 |
706 | 亞矽 | 81 | 0 | 0 | 81 | 31.7 | +0.63 | 469 |
707 | 磐儀 | 86 | 0 | -6 | 80 | 46.65 | +0.32 | 512 |
708 | 大國鋼 | 38 | 0 | 42 | 80 | 35.7 | 0 | 179 |
709 | 橋椿 | 69 | 0 | 10 | 79 | 29.15 | +1.22 | 269 |
710 | 譜瑞-KY | 196 | -120 | 1 | 77 | 805 | +1.64 | 1,312 |
711 | 建大 | 63 | 0 | 14 | 77 | 33.75 | -1.32 | 861 |
712 | 六角 | 76 | 0 | 1 | 77 | 111.5 | +0.9 | 164 |
713 | 淘帝-KY | 68 | 0 | 9 | 77 | 9.41 | +1.73 | 281 |
714 | 濟生 | 77 | 0 | 0 | 77 | 29.85 | +1.7 | 627 |
715 | 大億金茂 | 77 | 0 | 0 | 77 | 18.25 | +1.67 | 430 |
716 | 新盛力 | 77 | 0 | -1 | 76 | 30.25 | +0.83 | 167 |
717 | 均豪 | 78 | 0 | -3 | 75 | 57.8 | -0.17 | 1,884 |
718 | 錦明 | 76 | 0 | 0 | 76 | 16.65 | +0.3 | 618 |
719 | IKKA-KY | 76 | 0 | 0 | 76 | 115.5 | +1.32 | 289 |
720 | 永豐ESG低碳高息 | -3 | 0 | 78 | 75 | 20.68 | -0.19 | 1,104 |
721 | 統一美債10年Aa-A | 59 | 0 | 16 | 75 | 29.67 | -0.1 | 1,001 |
722 | 三洋電 | 81 | 0 | -6 | 75 | 44.4 | +1.25 | 359 |
723 | 宏遠證 | 75 | 0 | 0 | 75 | 12.7 | -0.39 | 1,303 |
724 | 榮群 | 75 | 0 | 0 | 75 | 24.15 | 0 | 485 |
725 | 穎崴 | 61 | 1 | 12 | 74 | 902 | +2.97 | 1,033 |
726 | 大江 | 76 | -3 | -1 | 72 | 155 | +0.65 | 195 |
727 | 台達化 | 98 | 0 | -25 | 73 | 15.4 | +2.33 | 587 |
728 | 豐興 | 26 | 44 | 3 | 73 | 72.5 | +1.26 | 137 |
729 | 大毅 | 38 | 0 | 35 | 73 | 54.3 | +0.93 | 217 |
730 | 宏碩系統 | -2 | 0 | 75 | 73 | 140.5 | -1.4 | 400 |
731 | 山林水 | 108 | 0 | -35 | 73 | 40.6 | +1.5 | 494 |
732 | 邑錡 | 73 | 0 | -1 | 72 | 103 | +2.49 | 322 |
733 | 盟立 | 79 | -3 | -4 | 72 | 61.5 | -2.07 | 10,009 |
734 | 兆豐電子高息等權 | -3 | 0 | 75 | 72 | 15.21 | +0.13 | 1,049 |
735 | 陸海 | 72 | 0 | 0 | 72 | 24.2 | +0.41 | 236 |
736 | 新鉅科 | 71 | 0 | 0 | 71 | 30.05 | +1.35 | 162 |
737 | 山富 | 31 | 0 | 40 | 71 | 158.5 | +3.59 | 1,569 |
738 | 鑽全 | 71 | 0 | 0 | 71 | 43.2 | +0.7 | 136 |
739 | 美吾華 | 57 | 0 | 13 | 70 | 25.6 | +0.39 | 510 |
740 | 融程電 | 57 | 0 | 12 | 69 | 158.5 | -0.31 | 799 |
741 | 旭品 | 69 | 0 | 0 | 69 | 33.1 | +0.15 | 494 |
742 | 大城地產 | 69 | 0 | 0 | 69 | 44.7 | +2.17 | 140 |
743 | 大魯閣 | 69 | 0 | 0 | 69 | 17.85 | +2 | 253 |
744 | 富邦入息REITs+ | -2 | 0 | 70 | 68 | 12.58 | -0.32 | 240 |
745 | 智通 | 94 | 0 | -27 | 67 | 141.5 | +1.8 | 291 |
746 | 元大全球5G | -108 | 0 | 175 | 67 | 40.05 | -0.72 | 356 |
747 | 富邦日本反1 | 0 | 0 | 67 | 67 | 6.41 | +0.31 | 417 |
748 | 百容 | 65 | 0 | 2 | 67 | 25.35 | +0.2 | 170 |
749 | 中菲 | 67 | 0 | 0 | 67 | 127 | +3.25 | 261 |
750 | 瑞耘 | 67 | 0 | -1 | 66 | 63.5 | +0.79 | 134 |
751 | 巨有科技 | 62 | 0 | 4 | 66 | 252 | +1.61 | 714 |
752 | 長園科 | 66 | 0 | 0 | 66 | 29.55 | +2.78 | 133 |
753 | 久正 | 66 | 0 | 0 | 66 | 16.6 | +1.53 | 459 |
754 | 全台 | 71 | 0 | -5 | 66 | 32.85 | +1.39 | 579 |
755 | 大宇 | 66 | 0 | 0 | 66 | 23 | 0 | 1,029 |
756 | 蒙恬 | 65 | 0 | 0 | 65 | 30 | +2.21 | 179 |
757 | 夏都 | 66 | 0 | -2 | 64 | 59.5 | +1.19 | 343 |
758 | 矽創 | 82 | -10 | -9 | 63 | 267 | +1.14 | 536 |
759 | 漢來美食 | 26 | 37 | 0 | 63 | 169.5 | +0.59 | 125 |
760 | 鈺德 | 98 | 0 | -34 | 64 | 21.2 | +0.71 | 266 |
761 | 松上 | 64 | 0 | 0 | 64 | 24.1 | +0.63 | 131 |
762 | 慧智 | 64 | 0 | 0 | 64 | 68.1 | +3.97 | 586 |
763 | 友輝 | 60 | 0 | 2 | 62 | 63.6 | +1.6 | 150 |
764 | 皇龍 | 35 | 0 | 27 | 62 | 44.05 | -0.11 | 638 |
765 | 杰力 | 36 | 0 | 26 | 62 | 113.5 | +2.71 | 190 |
766 | 科嶠 | 69 | 0 | -8 | 61 | 71 | -3.14 | 796 |
767 | 尼克森 | 69 | 0 | -8 | 61 | 54 | +1.12 | 143 |
768 | 育富 | 61 | 0 | 0 | 61 | 38.85 | +1.44 | 145 |
769 | 環科 | 77 | 0 | -16 | 61 | 24.25 | +1.46 | 164 |
770 | 劍麟 | 57 | 0 | 4 | 61 | 120 | -2.04 | 489 |
771 | 新光標普電動車 | 0 | 0 | 61 | 61 | 16.14 | -0.31 | 347 |
772 | 建通 | 66 | 0 | -6 | 60 | 33.2 | +2.31 | 620 |
773 | 威鋒電子 | 61 | 0 | -1 | 60 | 201 | +3.08 | 291 |
774 | 永豐餘 | 60 | 0 | 0 | 60 | 29.85 | +0.17 | 909 |
775 | 允強 | 89 | 0 | -29 | 60 | 25.45 | +0.39 | 352 |
776 | 三商電 | 63 | 0 | -3 | 60 | 31 | +0.65 | 8,811 |
777 | 彬台 | 0 | 0 | 60 | 60 | 21.55 | -5.69 | 1,522 |
778 | 亞帝歐 | 59 | 0 | 0 | 59 | 25.6 | -1.92 | 387 |
779 | 精聯 | 59 | 0 | 0 | 59 | 32.3 | +0.62 | 178 |
780 | 加捷生醫 | 59 | 0 | 0 | 59 | 20.1 | +1.01 | 195 |
781 | 泰博 | 55 | 0 | 4 | 59 | 166.5 | +0.6 | 139 |
782 | 統一IC設計臺灣N | 0 | 0 | 59 | 59 | 6.2 | +0.32 | 69 |
783 | 國泰A級公用債 | -1 | 0 | 59 | 58 | 33 | -0.06 | 164 |
784 | 幃翔 | 58 | 0 | 0 | 58 | 16.7 | +1.52 | 594 |
785 | 同方友友-DR | 58 | 0 | 0 | 58 | 1.31 | +1.55 | 499 |
786 | 潤泰材 | 67 | 0 | -9 | 58 | 29.55 | +4.05 | 726 |
787 | 久威 | 58 | 0 | -1 | 57 | 30.85 | +9.98 | 746 |
788 | 美而快 | 57 | 0 | -1 | 56 | 69.6 | +1.61 | 92 |
789 | 精誠 | -199 | 248 | 7 | 56 | 124 | 0 | 783 |
790 | 東哥遊艇 | 56 | 0 | 1 | 57 | 373.5 | +2.05 | 149 |
791 | 白紗科 | 57 | 0 | 0 | 57 | 28.35 | +0.53 | 162 |
792 | 和康生 | 63 | 0 | -7 | 56 | 45.6 | +1.56 | 325 |
793 | 耀登 | 56 | 0 | 0 | 56 | 132 | +1.93 | 145 |
794 | 律勝 | 56 | 0 | 0 | 56 | 24.05 | +2.12 | 141 |
795 | 禾瑞亞 | 55 | 0 | 0 | 55 | 53.4 | -0.56 | 108 |
796 | 元大期 | 55 | 0 | 0 | 55 | 94 | +1.08 | 172 |
797 | 保銳 | 55 | 0 | 0 | 55 | 25.6 | +9.87 | 1,099 |
798 | 國泰A級公司債 | 223 | 0 | -169 | 54 | 36.97 | -0.05 | 418 |
799 | 茂綸 | 54 | 0 | 0 | 54 | 81.1 | -1.46 | 1,318 |
800 | 磐亞 | 53 | 0 | 0 | 53 | 14.35 | +0.35 | 298 |
801 | 菱生 | 80 | 0 | -28 | 52 | 22.95 | +0.66 | 2,373 |
802 | 復華彭博非投等債 | -64 | 0 | 116 | 52 | 19.48 | -0.2 | 297 |
803 | 優盛 | 52 | 0 | 0 | 52 | 22.6 | 0 | 180 |
804 | 南仁湖 | 52 | 0 | 0 | 52 | 12.05 | +0.42 | 243 |
805 | 泰福-KY | 52 | 0 | 0 | 52 | 42.35 | +4.05 | 145 |
806 | 臺鹽 | 52 | 0 | 0 | 52 | 33.95 | 0 | 137 |
807 | jpp-KY | 51 | 0 | 0 | 51 | 121.5 | +2.97 | 544 |
808 | 立積 | 58 | 0 | -7 | 51 | 184 | +1.1 | 880 |
809 | 台榮 | 39 | 0 | 12 | 51 | 15.45 | +1.98 | 265 |
810 | 元大US高息特別股 | 0 | 0 | 50 | 50 | 17.47 | -0.11 | 77 |
811 | 滿心 | 50 | 0 | 0 | 50 | 60.7 | +2.53 | 166 |
812 | 福邦證 | 50 | 0 | 0 | 50 | 15.25 | 0 | 1,360 |
813 | 新天地 | 68 | 0 | -18 | 50 | 26.1 | +0.58 | 254 |
814 | 安格 | 50 | 0 | -1 | 49 | 84 | -0.59 | 419 |
815 | 晟田 | 49 | 0 | 0 | 49 | 30.45 | +3.4 | 462 |
816 | 上品 | 77 | -44 | 15 | 48 | 400.5 | +2.43 | 323 |
817 | 五福 | 49 | 0 | 0 | 49 | 123 | +3.8 | 996 |
818 | 利華 | 53 | 0 | -4 | 49 | 39.25 | +2.08 | 179 |
819 | 豐謙 | 48 | 0 | 0 | 48 | 30.75 | +1.49 | 202 |
820 | 驊宏資 | 48 | 0 | 0 | 48 | 29.7 | +0.51 | 82 |
821 | 中聯資源 | 47 | 0 | 1 | 48 | 65.7 | +1.23 | 164 |
822 | 德晉 | 113 | 0 | -66 | 47 | 84 | +0.48 | 406 |
823 | 可寧衛 | 41 | 0 | 5 | 46 | 192 | +0.26 | 210 |
824 | 富宇 | 46 | 0 | 0 | 46 | 75 | +2.04 | 137 |
825 | 南良 | 46 | 0 | 0 | 46 | 20.45 | +1.24 | 250 |
826 | 世德 | -21 | 0 | 67 | 46 | 146.5 | +3.17 | 1,096 |
827 | 岱宇 | 47 | 0 | -2 | 45 | 31.45 | +1.94 | 120 |
828 | 國泰AI+Robo | 1 | 0 | 44 | 45 | 30.69 | +0.36 | 235 |
829 | 李洲 | 44 | 0 | 0 | 44 | 21.3 | +0.71 | 95 |
830 | 立衛 | 44 | 0 | 0 | 44 | 21.9 | +1.62 | 320 |
831 | 華懋 | 44 | 0 | 0 | 44 | 168 | -0.3 | 416 |
832 | 如興 | 44 | 0 | 0 | 44 | 3.09 | +0.32 | 441 |
833 | 陞泰 | 44 | 0 | 0 | 44 | 28.7 | +0.7 | 137 |
834 | 綠電 | 44 | 0 | -1 | 43 | 39.1 | +1.69 | 129 |
835 | 六暉-KY | 40 | 0 | 3 | 43 | 33.5 | +0.9 | 142 |
836 | 宏觀 | 43 | 0 | 0 | 43 | 146 | +3.18 | 67 |
837 | 中信成長高股息 | -19 | 0 | 62 | 43 | 19.63 | +0.26 | 7,276 |
838 | 華友聯 | 38 | 0 | 5 | 43 | 149 | -2.3 | 658 |
839 | 台驊投控 | -127 | 0 | 169 | 42 | 112.5 | 0 | 2,538 |
840 | 晶心科 | 44 | 0 | -3 | 41 | 418 | +0.24 | 293 |
841 | 精星 | 42 | 0 | 0 | 42 | 42.45 | +0.12 | 197 |
842 | 恒耀 | 42 | 0 | 0 | 42 | 70.3 | +0.72 | 159 |
843 | 瑞築 | 42 | 0 | 0 | 42 | 64.6 | +1.89 | 100 |
844 | 國泰A級醫療債 | 0 | 0 | 42 | 42 | 32.89 | -0.12 | 154 |
845 | 元大特選電動車N | 0 | 0 | 41 | 41 | 8.94 | +0.56 | 65 |
846 | 鋐寶科技 | 40 | 0 | 1 | 41 | 29.1 | +3.56 | 627 |
847 | 北極星藥業-KY | 59 | 0 | -19 | 40 | 73.3 | -0.41 | 1,689 |
848 | 金麗-KY | 40 | 0 | 0 | 40 | 10.1 | +0.5 | 273 |
849 | 點序 | 40 | 0 | 0 | 40 | 78.6 | +0.77 | 84 |
850 | 龍德造船 | 34 | -1 | 7 | 40 | 118.5 | -1.25 | 573 |
851 | 元大S&P500正2 | -1 | 0 | 40 | 39 | 86.15 | +0.17 | 71 |
852 | 倉和 | 41 | 0 | -2 | 39 | 182 | +1.39 | 615 |
853 | 科妍 | 13 | 0 | 26 | 39 | 116.5 | -2.1 | 1,441 |
854 | 豪勉 | 39 | 0 | 0 | 39 | 24.3 | +0.21 | 132 |
855 | 廣錠 | 39 | 0 | 0 | 39 | 39.9 | +1.53 | 112 |
856 | 日友 | 39 | 0 | 0 | 39 | 97.9 | +1.24 | 151 |
857 | 聯德 | 40 | 0 | -1 | 39 | 28.65 | +0.88 | 271 |
858 | 景岳 | 39 | 0 | 0 | 39 | 24.6 | 0 | 174 |
859 | 達能 | 37 | 0 | 2 | 39 | 19.25 | +2.39 | 479 |
860 | 堡達 | 39 | 0 | 0 | 39 | 61 | +3.39 | 646 |
861 | 台產 | 39 | 0 | 0 | 39 | 28.5 | +0.88 | 402 |
862 | 鴻名 | 32 | 0 | 7 | 39 | 24.25 | +0.83 | 109 |
863 | 燦坤 | 34 | 0 | 5 | 39 | 36.3 | +0.41 | 52 |
864 | 凡甲 | 38 | -1 | 1 | 38 | 253 | +0.2 | 187 |
865 | 安普新 | 33 | 0 | 5 | 38 | 59 | +0.85 | 133 |
866 | 宏正 | 38 | 0 | -1 | 37 | 82.9 | -0.96 | 107 |
867 | 順天 | 38 | 0 | -1 | 37 | 37.25 | +1.78 | 152 |
868 | 松翰 | 35 | 0 | 2 | 37 | 52.4 | +0.96 | 152 |
869 | 匯僑 | 37 | 0 | 0 | 37 | 19.55 | +2.89 | 447 |
870 | 雋揚 | 37 | 0 | 0 | 37 | 28.3 | +3.47 | 105 |
871 | 宏益 | 37 | 0 | 0 | 37 | 17.25 | +1.17 | 229 |
872 | 帝寶 | 31 | 0 | 5 | 36 | 221 | +0.68 | 337 |
873 | 嘉澤 | 50 | -5 | -10 | 35 | 1580 | 0 | 790 |
874 | 建達 | 36 | 0 | 0 | 36 | 24.45 | +3.82 | 1,007 |
875 | 健亞 | 36 | 0 | 0 | 36 | 24.25 | 0 | 106 |
876 | 安克 | 36 | 0 | 0 | 36 | 26.25 | -0.38 | 176 |
877 | 桓達 | 47 | 0 | -12 | 35 | 199 | 0 | 1,121 |
878 | 資通 | 38 | 0 | -3 | 35 | 56.9 | +2.15 | 188 |
879 | 環宇-KY | 35 | 0 | 0 | 35 | 43.3 | +2.85 | 181 |
880 | 凌陽創新 | 17 | 0 | 18 | 35 | 188 | +5.92 | 1,834 |
881 | 環天科 | 35 | 0 | 0 | 35 | 21.9 | +0.46 | 149 |
882 | 進階 | 35 | 0 | 0 | 35 | 37.15 | +1.5 | 607 |
883 | 奈米醫材 | 36 | 0 | -1 | 35 | 140 | +1.08 | 123 |
884 | 洋基工程 | 28 | 13 | -6 | 35 | 405 | +0.12 | 155 |
885 | 喬鼎 | 37 | 0 | -2 | 35 | 14 | -2.44 | 473 |
886 | 凱基美債25+ | 20 | 0 | 15 | 35 | 31.47 | -0.03 | 634 |
887 | 星雲 | 35 | 0 | 0 | 35 | 16.3 | -1.21 | 234 |
888 | 大田 | 35 | 0 | 0 | 35 | 90 | +1.58 | 165 |
889 | 嘉彰 | 26 | 0 | 8 | 34 | 46.55 | +0.76 | 196 |
890 | 盛弘 | 35 | 0 | -1 | 34 | 32.2 | -0.16 | 182 |
891 | 聯一光 | 34 | 0 | 0 | 34 | 37.3 | +0.67 | 85 |
892 | 泰詠 | 34 | 0 | 0 | 34 | 35.9 | +0.42 | 205 |
893 | 亞元 | 34 | 0 | 0 | 34 | 14.4 | +0.35 | 185 |
894 | 科風 | 40 | 0 | -6 | 34 | 31.5 | +2.61 | 72 |
895 | 虹光 | 34 | 0 | 0 | 34 | 7.15 | +1.71 | 281 |
896 | 宣德 | 35 | 0 | -2 | 33 | 58.4 | +0.69 | 286 |
897 | 勝品 | 33 | 0 | 0 | 33 | 113 | +9.71 | 281 |
898 | 萬旭 | 33 | 0 | 0 | 33 | 22.65 | +0.89 | 744 |
899 | 毛寶 | 35 | 0 | -2 | 33 | 28.5 | 0 | 107 |
900 | 森田 | 33 | 0 | 0 | 33 | 80.1 | +9.88 | 989 |
901 | 沛亨 | 32 | 0 | -1 | 31 | 157.5 | +1.94 | 59 |
902 | 聯亞 | 38 | 0 | -7 | 31 | 134.5 | -0.74 | 647 |
903 | 崧騰 | 29 | 0 | 2 | 31 | 51.7 | +1.57 | 117 |
904 | 元大MSCI金融 | -78 | 0 | 109 | 31 | 26.87 | +0.75 | 299 |
905 | 大汽電 | 31 | 0 | 0 | 31 | 51.6 | +2.18 | 96 |
906 | 車王電 | 32 | 0 | -1 | 31 | 47.35 | +1.07 | 62 |
907 | 大樹 | 28 | 0 | 3 | 31 | 272.5 | +0.55 | 67 |
908 | 益得 | 31 | 0 | 0 | 31 | 27.4 | +1.11 | 152 |
909 | 醫揚 | 35 | 0 | -4 | 31 | 188.5 | +0.27 | 340 |
910 | 易飛網 | 30 | 0 | 0 | 30 | 39.6 | +1.41 | 93 |
911 | 長榮航太 | 30 | 0 | 0 | 30 | 109.5 | 0 | 582 |
912 | 首利 | 31 | 0 | -1 | 30 | 16.05 | +0.63 | 647 |
913 | 復華彭博新興債 | -1 | 0 | 31 | 30 | 16.52 | 0 | 132 |
914 | 新光15年IG金融債 | -109 | 0 | 139 | 30 | 33.56 | -0.27 | 154 |
915 | 宇智 | 30 | 0 | 0 | 30 | 57.2 | +0.88 | 119 |
916 | 美達科技 | 31 | 0 | -1 | 30 | 90.6 | -3.62 | 291 |
917 | 和碩 | -54 | 187 | -104 | 29 | 111.5 | 0 | 7,325 |
918 | 采鈺 | -111 | 0 | 140 | 29 | 313 | +1.79 | 2,232 |
919 | 杭特 | 29 | 0 | 0 | 29 | 21.15 | -1.4 | 890 |
920 | 弘帆 | 29 | 0 | -1 | 28 | 93.4 | +0.76 | 98 |
921 | 是方 | 21 | 0 | 8 | 29 | 360 | +2.27 | 98 |
922 | 業強 | 30 | 0 | -1 | 29 | 37.55 | +1.9 | 93 |
923 | 巨庭 | 27 | 0 | 2 | 29 | 23.7 | +0.21 | 102 |
924 | 王道銀甲特 | 29 | 0 | 0 | 29 | 10.6 | +0.47 | 1,018 |
925 | 風青 | 29 | 0 | 0 | 29 | 21.5 | +4.88 | 1,548 |
926 | 佳大 | 59 | 0 | -30 | 29 | 15.75 | +1.94 | 176 |
927 | 南俊國際 | 30 | 0 | -2 | 28 | 196 | +0.51 | 347 |
928 | 加百裕 | 28 | 0 | 0 | 28 | 27.85 | +0.18 | 184 |
929 | 天良 | 28 | 0 | 0 | 28 | 43.65 | +0.46 | 273 |
930 | 雙鍵 | 29 | 0 | -1 | 28 | 42 | -2.55 | 104 |
931 | 和潤企業 | 34 | 0 | -7 | 27 | 111 | +0.91 | 281 |
932 | 福懋科 | 18 | 3 | 5 | 26 | 38.8 | -1.77 | 692 |
933 | 冠好 | 27 | 0 | 0 | 27 | 16.25 | -1.22 | 214 |
934 | 全宇生技-KY | 27 | 0 | 0 | 27 | 50.9 | +1.19 | 76 |
935 | 慶騰 | 27 | 0 | 0 | 27 | 16.25 | +0.31 | 2,276 |
936 | 鑫禾 | 20 | 0 | 6 | 26 | 35.35 | +0.28 | 56 |
937 | 弘凱 | 26 | 0 | 0 | 26 | 47.3 | +0.53 | 105 |
938 | 富邦日本 | 64 | 0 | -38 | 26 | 38.1 | -0.18 | 815 |
939 | 凱基ESGBBB債15+ | 23 | 0 | 3 | 26 | 34.47 | -0.03 | 531 |
940 | 撼訊 | 26 | 0 | -1 | 25 | 79.2 | -0.25 | 218 |
941 | 瑞鼎 | 678 | -654 | 0 | 24 | 418.5 | +0.84 | 1,329 |
942 | 國碳科 | 25 | 0 | 0 | 25 | 45.8 | -0.43 | 111 |
943 | 友勁 | 30 | 0 | -5 | 25 | 9.94 | +0.81 | 208 |
944 | 鋼聯 | 25 | 0 | 0 | 25 | 105 | -1.87 | 142 |
945 | 元大上櫃ESG龍頭N | 0 | 0 | 25 | 25 | 5.17 | +0.98 | 25 |
946 | 元大全球未來通訊 | -2 | 0 | 27 | 25 | 41.02 | -0.49 | 78 |
947 | 雍智科技 | -185 | 0 | 209 | 24 | 350.5 | -0.28 | 932 |
948 | 希華 | 40 | 0 | -16 | 24 | 31.5 | +0.64 | 251 |
949 | 訊聯基因 | 26 | 0 | -2 | 24 | 89.9 | -1.96 | 929 |
950 | 欣厚-KY | 24 | 0 | 0 | 24 | 18.65 | +0.54 | 69 |
951 | 奇鈦科 | 40 | 0 | -16 | 24 | 61.6 | +2.16 | 331 |
952 | 吉祥全 | 24 | 0 | 0 | 24 | 15.35 | +0.66 | 119 |
953 | 固緯 | 16 | 0 | 8 | 24 | 42.2 | +0.72 | 310 |
954 | 歐格 | 24 | 0 | 0 | 24 | 16.05 | +0.94 | 174 |
955 | 統一智慧電動車N | 0 | 0 | 24 | 24 | 6.07 | -0.65 | 24 |
956 | 攸泰科技 | 24 | 0 | 0 | 24 | 82.7 | +5.22 | 284 |
957 | 合騏 | 4 | 0 | 20 | 24 | 23.25 | +0.65 | 52 |
958 | 東生華 | 24 | 0 | -1 | 23 | 66.3 | -1.19 | 201 |
959 | 力旺 | 61 | -48 | 9 | 22 | 2385 | +1.06 | 352 |
960 | 志豐 | 23 | 0 | 0 | 23 | 49.6 | +0.4 | 108 |
961 | 利勤 | 25 | 0 | -2 | 23 | 17.1 | +2.4 | 206 |
962 | 聚鼎 | 24 | 0 | -1 | 23 | 54.3 | +0.37 | 93 |
963 | 德勝 | 23 | 0 | 0 | 23 | 68.9 | +0.58 | 778 |
964 | 柏文 | 23 | 0 | -1 | 22 | 121 | +1.26 | 69 |
965 | 立碁 | 22 | 0 | 0 | 22 | 23.65 | +0.64 | 162 |
966 | 久元 | 35 | 0 | -13 | 22 | 72.7 | +0.69 | 289 |
967 | 台南-KY | 23 | 0 | -1 | 22 | 65.5 | 0 | 215 |
968 | 國精化 | 30 | 0 | -8 | 22 | 42 | +1.45 | 94 |
969 | 力達-KY | 27 | 0 | -5 | 22 | 28.7 | -0.35 | 288 |
970 | 光聯 | 22 | 0 | 0 | 22 | 19.2 | +0.79 | 233 |
971 | 晟鈦 | 22 | 0 | 0 | 22 | 21.3 | +9.79 | 932 |
972 | 宏洲 | 23 | 0 | -1 | 22 | 11.3 | +4.15 | 1,189 |
973 | 大銀微系統 | 24 | 0 | -3 | 21 | 75.5 | +1.48 | 232 |
974 | 光耀 | 21 | 0 | 0 | 21 | 35.75 | -1.79 | 248 |
975 | 九齊 | 21 | 0 | 0 | 21 | 70.2 | +0.14 | 70 |
976 | 捷流閥業 | 21 | 0 | 0 | 21 | 107 | +1.9 | 120 |
977 | 長佳 | 21 | 0 | 0 | 21 | 40.1 | +2.82 | 269 |
978 | 元大10年IG電能債 | 7 | 0 | 14 | 21 | 32.07 | +0.06 | 64 |
979 | 捷迅 | 21 | 0 | 0 | 21 | 87 | +1.16 | 148 |
980 | 品安 | 21 | 0 | 0 | 21 | 44.05 | +0.46 | 364 |
981 | 兆豐洲際半導體 | 0 | 0 | 20 | 20 | 29.38 | -0.27 | 182 |
982 | 聯發 | 22 | 0 | -2 | 20 | 11.1 | +1.83 | 160 |
983 | 匯僑設計 | 32 | 0 | -12 | 20 | 64.5 | +1.74 | 172 |
984 | 華鎂鑫 | 20 | 0 | 0 | 20 | 53.9 | +3.26 | 124 |
985 | 同致 | 33 | 0 | -14 | 19 | 111.5 | +0.45 | 307 |
986 | 璟德 | 16 | 0 | 3 | 19 | 208.5 | +0.72 | 72 |
987 | 千如 | 19 | 0 | 0 | 19 | 21.9 | +3.55 | 262 |
988 | 強生 | 19 | 0 | 0 | 19 | 70.8 | +3.51 | 127 |
989 | 亞泰金屬 | 19 | 0 | 0 | 19 | 68 | +2.26 | 105 |
990 | 全宇昕 | 19 | 0 | 0 | 19 | 76.9 | +2.12 | 72 |
991 | 宏旭-KY | 20 | 0 | -1 | 19 | 20.05 | -1.96 | 893 |
992 | 家碩 | 19 | 0 | 0 | 19 | 265 | +1.34 | 50 |
993 | 建新國際 | 15 | 0 | 4 | 19 | 49.45 | +1.96 | 142 |
994 | 鼎天 | 18 | 0 | 0 | 18 | 61.1 | -1.29 | 741 |
995 | 地球 | 31 | 0 | -13 | 18 | 13.4 | +1.13 | 139 |
996 | 偉全 | 13 | 0 | 5 | 18 | 15.35 | +0.66 | 114 |
997 | 特昇-KY | 38 | 0 | -20 | 18 | 16.25 | +3.5 | 395 |
998 | 蜜望實 | 18 | 0 | 0 | 18 | 25.05 | +1.83 | 107 |
999 | 衛司特 | 17 | 0 | 0 | 17 | 228 | +2.01 | 45 |
1000 | 濱川 | 17 | 0 | 0 | 17 | 24.35 | +0.21 | 143 |
1001 | 哲固 | 17 | 0 | -1 | 16 | 30.2 | +2.9 | 139 |
1002 | 興能高 | 18 | 0 | -2 | 16 | 25.25 | +2.02 | 215 |
1003 | 旭隼 | 18 | -1 | -2 | 15 | 1735 | +2.97 | 69 |
1004 | 富邦ESG綠色電力 | -157 | 0 | 173 | 16 | 15.5 | -0.51 | 243 |
1005 | 元大中型100 | 2 | 0 | 14 | 16 | 81.85 | +0.92 | 38 |
1006 | 南六 | 17 | 0 | -1 | 16 | 73.3 | +0.27 | 62 |
1007 | 惠光 | 16 | 0 | 0 | 16 | 32.45 | +0.78 | 93 |
1008 | 劍湖山 | 16 | 0 | 0 | 16 | 6.01 | -1.48 | 63 |
1009 | 上奇 | 16 | 0 | 0 | 16 | 72.6 | -1.22 | 212 |
1010 | 昱捷 | 16 | 0 | 0 | 16 | 28.3 | +1.07 | 44 |
1011 | 望隼 | 16 | 0 | 0 | 16 | 298.5 | -1 | 126 |
1012 | 博大 | 16 | 0 | -1 | 15 | 93.6 | -0.53 | 87 |
1013 | 迅杰 | 15 | 0 | 0 | 15 | 63.4 | +0.63 | 328 |
1014 | 富爾特 | 10 | 0 | 5 | 15 | 23 | 0 | 267 |
1015 | 宇瞻 | 20 | -3 | -3 | 14 | 67.1 | +0.45 | 579 |
1016 | 天虹 | 15 | 0 | 0 | 15 | 200 | +1.78 | 77 |
1017 | 今展科 | 15 | 0 | 0 | 15 | 35.2 | +0.86 | 66 |
1018 | 群益投資級公用債 | -27 | 0 | 42 | 15 | 34.63 | -0.06 | 160 |
1019 | 元大金融高股息N | 0 | 0 | 15 | 15 | 6.4 | +0.95 | 29 |
1020 | 信大 | 22 | 0 | -7 | 15 | 19.4 | +0.78 | 189 |
1021 | 中鋼構 | 10 | 0 | 5 | 15 | 58.2 | +0.87 | 53 |
1022 | 台新戊特 | 15 | 0 | 0 | 15 | 52.5 | -0.19 | 195 |
1023 | 紘康 | 14 | 0 | 0 | 14 | 50.2 | +1.31 | 40 |
1024 | 凱鈺 | 14 | 0 | 0 | 14 | 21.95 | -1.57 | 243 |
1025 | 欣雄 | 14 | 0 | 0 | 14 | 54.9 | -0.18 | 58 |
1026 | 光隆 | 14 | 0 | 0 | 14 | 60.8 | +0.83 | 88 |
1027 | 偉聯 | 19 | 0 | -5 | 14 | 13.95 | +1.45 | 189 |
1028 | 營邦 | 8 | 0 | 5 | 13 | 377.5 | +1.62 | 1,644 |
1029 | 三豐 | 13 | 0 | 0 | 13 | 22.4 | +0.45 | 103 |
1030 | 日揚 | 13 | 0 | 0 | 13 | 57 | +0.88 | 121 |
1031 | 廣閎科 | 13 | 0 | 0 | 13 | 77.5 | +0.39 | 147 |
1032 | 駿吉-KY | 13 | 0 | 0 | 13 | 69.2 | 0 | 261 |
1033 | 倫飛 | 13 | 0 | 0 | 13 | 85.8 | +0.94 | 47 |
1034 | 威宏-KY | 7 | 0 | 6 | 13 | 123 | +0.82 | 105 |
1035 | FT潔淨能源 | -2 | 0 | 14 | 12 | 18.42 | -0.7 | 133 |
1036 | 陞達科技 | 13 | 0 | -1 | 12 | 97.5 | -1.12 | 228 |
1037 | 原相 | 38 | -33 | 7 | 12 | 160.5 | +0.94 | 597 |
1038 | 凌網 | 12 | 0 | 0 | 12 | 64.7 | -0.77 | 48 |
1039 | 詠業 | 11 | 0 | 1 | 12 | 81.8 | -1.09 | 27 |
1040 | 上亞科技 | 12 | 0 | 0 | 12 | 27.1 | -2.87 | 286 |
1041 | 凱基新興債10+ | 12 | 0 | 0 | 12 | 32.31 | 0 | 113 |
1042 | 群益AAA-A醫療債 | 0 | 0 | 12 | 12 | 33.33 | 0 | 119 |
1043 | 精華 | 12 | 0 | 0 | 12 | 186 | 0 | 112 |
1044 | 日馳 | 12 | 0 | 0 | 12 | 33.05 | 0 | 55 |
1045 | 新紡 | 16 | 0 | -4 | 12 | 48.85 | +1.45 | 72 |
1046 | 聯發國際 | -1 | 0 | 13 | 12 | 88.4 | +2.31 | 32 |
1047 | 泰藝 | 12 | 0 | 0 | 12 | 31.75 | +1.93 | 48 |
1048 | 南寶 | -64 | 72 | 3 | 11 | 357 | +1.85 | 516 |
1049 | 曜越 | 14 | 0 | -3 | 11 | 49.05 | -2.1 | 2,584 |
1050 | 上福 | 23 | 0 | -12 | 11 | 39.4 | -0.25 | 223 |
1051 | 偉訓 | 8 | 0 | 3 | 11 | 74.4 | +0.13 | 583 |
1052 | 亞信 | 4 | 0 | 7 | 11 | 133.5 | -0.74 | 461 |
1053 | 申豐 | 12 | 0 | -1 | 11 | 51.3 | +1.79 | 86 |
1054 | 晶采 | 11 | 0 | 0 | 11 | 40.25 | +0.12 | 200 |
1055 | 國邑* | 11 | 0 | 0 | 11 | 72.7 | -1.36 | 208 |
1056 | 應廣 | 11 | 0 | 0 | 11 | 124.5 | +2.05 | 76 |
1057 | 尚立 | 11 | 0 | 0 | 11 | 16.95 | +0.89 | 603 |
1058 | 數字 | 11 | 0 | 0 | 11 | 201.5 | +0.25 | 32 |
1059 | 茂林-KY | 24 | 0 | -13 | 11 | 61.4 | +0.16 | 97 |
1060 | IET-KY | 11 | 0 | 0 | 11 | 62.3 | +0.97 | 59 |
1061 | 天方能源 | 11 | 0 | 0 | 11 | 37.5 | +3.73 | 38 |
1062 | 運錩 | 20 | 0 | -9 | 11 | 16.6 | +0.3 | 108 |
1063 | 合世 | 11 | 0 | 0 | 11 | 16.85 | -0.59 | 231 |
1064 | 國泰美國道瓊反1 | 0 | 0 | 11 | 11 | 7.16 | -0.42 | 535 |
1065 | 群益那斯達克生技 | 0 | 0 | 10 | 10 | 29.15 | -0.07 | 270 |
1066 | 巨虹 | 17 | 0 | -7 | 10 | 96 | +0.21 | 684 |
1067 | 匯鑽科 | 10 | 0 | 0 | 10 | 55 | -1.96 | 119 |
1068 | 美吉吉-KY | 63 | 0 | -53 | 10 | 60 | +6.19 | 321 |
1069 | 元大上櫃ESG高息N | 0 | 0 | 10 | 10 | 7.69 | +1.45 | 10 |
1070 | 正道 | 7 | 0 | 3 | 10 | 16.9 | +0.9 | 147 |
1071 | 瑞利 | 10 | 0 | 0 | 10 | 8.75 | +1.74 | 156 |
1072 | 凱撒衛 | 10 | 0 | 0 | 10 | 40 | +0.38 | 104 |
1073 | 安泰銀 | 10 | 0 | 0 | 10 | 14.3 | +0.7 | 59 |
1074 | 寶緯 | 10 | 0 | 0 | 10 | 32.9 | +3.95 | 94 |
1075 | 晶彩科 | 12 | 0 | -2 | 10 | 29.1 | +6.99 | 3,661 |
1076 | 矽瑪 | 10 | 0 | 0 | 10 | 25.6 | +0.39 | 80 |
1077 | 博磊 | 10 | 0 | 0 | 10 | 28.65 | +0.17 | 39 |
1078 | 宏碁資訊 | 7 | 0 | 3 | 10 | 271.5 | +0.56 | 91 |
1079 | 普鴻 | 10 | 0 | 0 | 10 | 80.5 | +0.63 | 65 |
1080 | 保勝光學 | 10 | 0 | 0 | 10 | 74 | +0.95 | 83 |
1081 | 牧德 | 10 | 0 | -1 | 9 | 371 | +1.09 | 200 |
1082 | 明基醫 | 10 | 0 | -1 | 9 | 56.6 | +0.35 | 83 |
1083 | 全漢 | 11 | -1 | -1 | 9 | 67 | -0.3 | 1,285 |
1084 | 立凱-KY | 9 | 0 | 0 | 9 | 39.65 | +2.06 | 87 |
1085 | 康聯訊 | 9 | 0 | 0 | 9 | 22.7 | -0.44 | 45 |
1086 | 星通 | 8 | 0 | 1 | 9 | 70 | -0.14 | 3,054 |
1087 | 鴻碩 | 14 | 0 | -5 | 9 | 31.85 | +2.58 | 256 |
1088 | 大綜 | -2 | 0 | 10 | 8 | 130 | +1.56 | 350 |
1089 | 元大富櫃50 | 0 | 0 | 8 | 8 | 22.14 | +0.41 | 25 |
1090 | 國泰網路資安 | 7 | 0 | 1 | 8 | 31.63 | +0.16 | 28 |
1091 | 江申 | 9 | 0 | -1 | 8 | 76.6 | -0.39 | 38 |
1092 | 國泰金乙特 | 0 | 0 | 8 | 8 | 59.1 | -0.17 | 25 |
1093 | 眾福科 | -3 | 0 | 11 | 8 | 63.7 | +0.63 | 61 |
1094 | 科嘉-KY | 8 | 0 | 0 | 8 | 52.3 | +1.75 | 40 |
1095 | 台聯電 | 9 | 0 | -1 | 8 | 103 | 0 | 58 |
1096 | 永新-KY | 10 | 0 | -2 | 8 | 121 | +0.41 | 53 |
1097 | 智基 | 8 | 0 | 0 | 8 | 102.5 | 0 | 36 |
1098 | 康師傅-DR | 8 | 0 | 0 | 8 | 20 | 0 | 11 |
1099 | 兆豐藍籌30 | -105 | 0 | 112 | 7 | 33.4 | -0.54 | 1,004 |
1100 | 華建 | 15 | 0 | -8 | 7 | 48.3 | +0.31 | 869 |
1101 | 廣積 | 7 | 1 | -1 | 7 | 84.7 | +0.36 | 623 |
1102 | 宸曜 | 10 | 0 | -3 | 7 | 166.5 | -4.03 | 437 |
1103 | 菱光 | 8 | 0 | -1 | 7 | 29.45 | -0.84 | 94 |
1104 | 高興昌 | 8 | 0 | -1 | 7 | 24.7 | -0.4 | 88 |
1105 | 大車隊 | 7 | 0 | 0 | 7 | 119 | 0 | 52 |
1106 | 遠雄來 | 7 | 0 | 0 | 7 | 30.55 | 0 | 11 |
1107 | 德麥 | 7 | 0 | 0 | 7 | 312.5 | +0.48 | 12 |
1108 | 鏵友益 | 7 | 0 | 0 | 7 | 41.85 | 0 | 205 |
1109 | 欣技 | 7 | 0 | 0 | 7 | 28.4 | +0.35 | 484 |
1110 | 松崗 | 7 | 0 | 0 | 7 | 22.9 | +2.23 | 46 |
1111 | 安倉 | 7 | 0 | 0 | 7 | 37 | +1.37 | 17 |
1112 | 中美實 | 7 | 0 | 0 | 7 | 13.35 | +0.75 | 68 |
1113 | 福大 | 7 | 0 | 0 | 7 | 34.3 | -1.86 | 804 |
1114 | 豐祥-KY | 3 | 0 | 4 | 7 | 211.5 | +3.17 | 100 |
1115 | 展達 | 10 | 0 | -3 | 7 | 32.55 | +0.31 | 28 |
1116 | 紅木-KY | 7 | 0 | -1 | 6 | 53.7 | +0.94 | 27 |
1117 | 世豐 | 6 | 0 | 0 | 6 | 64.5 | +0.62 | 89 |
1118 | 寶隆 | 3 | 0 | 3 | 6 | 16.25 | +0.31 | 52 |
1119 | 新至陞 | 6 | 0 | 0 | 6 | 144 | -1.37 | 83 |
1120 | 富晶通 | 6 | 0 | 0 | 6 | 29.05 | +0.87 | 49 |
1121 | 新洲 | 6 | 0 | 0 | 6 | 29.95 | +0.34 | 81 |
1122 | 東碩 | 4 | 0 | 2 | 6 | 30.8 | -0.48 | 56 |
1123 | 廣越 | 7 | 0 | -1 | 6 | 115 | 0 | 31 |
1124 | 亞弘電 | 6 | 0 | 0 | 6 | 63.5 | +0.47 | 41 |
1125 | 晉弘 | 7 | 0 | -1 | 6 | 82.9 | +0.85 | 106 |
1126 | 汎德永業 | 8 | 0 | -2 | 6 | 323.5 | +0.31 | 119 |
1127 | 精技 | 4 | 0 | 2 | 6 | 37.15 | 0 | 78 |
1128 | 富邦金乙特 | 0 | 0 | 6 | 6 | 59.5 | 0 | 9 |
1129 | 好德 | 6 | 0 | 0 | 6 | 29.2 | +0.69 | 75 |
1130 | 麗嬰房 | 6 | 0 | 0 | 6 | 7.06 | 0 | 64 |
1131 | 年興 | 3 | 0 | 3 | 6 | 20.4 | +0.25 | 46 |
1132 | 愛爾達-創 | 6 | 0 | 0 | 6 | 81.5 | -0.61 | 27 |
1133 | 鉅明 | 6 | 0 | 0 | 6 | 35.7 | +0.99 | 74 |
1134 | 中視 | 0 | 0 | 6 | 6 | 22.65 | +7.09 | 694 |
1135 | 好樂迪 | 4 | 0 | 2 | 6 | 90.7 | +0.11 | 49 |
1136 | 精測 | 6 | 0 | -1 | 5 | 464 | +0.22 | 34 |
1137 | 叡揚 | 4 | 0 | 0 | 4 | 111.5 | +1.83 | 66 |
1138 | 富堡 | 6 | 0 | -1 | 5 | 24.4 | -1.41 | 818 |
1139 | 新保 | -11 | 0 | 16 | 5 | 42.1 | 0 | 96 |
1140 | 新海 | 5 | 0 | 0 | 5 | 54.6 | -0.73 | 13 |
1141 | 台微醫 | 5 | 0 | 0 | 5 | 36.15 | +1.69 | 27 |
1142 | 倍力 | 5 | 0 | 0 | 5 | 105.5 | +0.48 | 53 |
1143 | 泰金-KY | 4 | 0 | 1 | 5 | 119 | 0 | 257 |
1144 | 安鈦克 | 5 | 0 | 0 | 5 | 62.6 | +1.46 | 90 |
1145 | 台數科 | 6 | 0 | -1 | 5 | 85.3 | -0.23 | 32 |
1146 | 系微 | 11 | 0 | -6 | 5 | 380 | -1.68 | 403 |
1147 | 晉倫 | 5 | 0 | 0 | 5 | 26.7 | 0 | 29 |
1148 | 金雨 | 5 | 0 | 0 | 5 | 59 | +0.17 | 175 |
1149 | 久裕 | 5 | 0 | 0 | 5 | 21.45 | -0.46 | 105 |
1150 | 唐鋒 | 5 | 0 | 0 | 5 | 9.48 | -0.11 | 19 |
1151 | 懷特 | 9 | 0 | -4 | 5 | 20 | +0.25 | 219 |
1152 | 強盛 | 6 | 0 | -1 | 5 | 20.1 | +0.25 | 44 |
1153 | 鮮活果汁-KY | 5 | 0 | 0 | 5 | 200.5 | +1.78 | 27 |
1154 | 嘉裕 | 18 | 0 | -13 | 5 | 11.45 | +1.33 | 338 |
1155 | 錩泰 | 5 | 0 | 0 | 5 | 31.7 | +0.32 | 40 |
1156 | 亞洲藏壽司 | 5 | 0 | 0 | 5 | 106 | 0 | 38 |
1157 | 錩新 | 5 | 0 | 0 | 5 | 27 | 0 | 163 |
1158 | 銘旺科 | 7 | 0 | -2 | 5 | 20.4 | -0.73 | 47 |
1159 | 華豐 | -31 | 0 | 36 | 5 | 19.3 | +1.31 | 766 |
1160 | 新鼎 | 16 | 0 | -12 | 4 | 198.5 | +0.76 | 49 |
1161 | 湯石照明 | 4 | 0 | 0 | 4 | 27.95 | +0.18 | 27 |
1162 | 祺驊 | 5 | 0 | -1 | 4 | 43.75 | 0 | 19 |
1163 | 禾伸堂 | 5 | 0 | -1 | 4 | 98.8 | +0.41 | 105 |
1164 | 國泰臺灣加權正2 | 0 | 0 | 4 | 4 | 205.65 | -0.41 | 435 |
1165 | 天仁 | 4 | 0 | 0 | 4 | 34.2 | +0.44 | 16 |
1166 | 新光A-BBB電信債 | 3 | 0 | 1 | 4 | 33.43 | +0.06 | 204 |
1167 | 三商家購 | 3 | 0 | 1 | 4 | 45.05 | -0.33 | 40 |
1168 | 華園 | -2 | 0 | 6 | 4 | 19.6 | +1.03 | 96 |
1169 | 燦星旅 | 4 | 0 | 0 | 4 | 62.5 | +1.46 | 37 |
1170 | 辣椒 | 4 | 0 | 0 | 4 | 42.25 | -2.2 | 34 |
1171 | 寶得利 | 4 | 0 | 0 | 4 | 11.1 | -0.45 | 29 |
1172 | 世坤 | 4 | 0 | 0 | 4 | 45.7 | -0.44 | 33 |
1173 | 連展投控 | 4 | 0 | 0 | 4 | 10.15 | +1.7 | 1,193 |
1174 | 亞諾法 | 3 | 0 | 1 | 4 | 32.55 | 0 | 81 |
1175 | 元創精密 | 4 | 0 | 0 | 4 | 19.25 | -0.26 | 72 |
1176 | 西勝 | 4 | 0 | 0 | 4 | 12.7 | +1.6 | 103 |
1177 | 柏騰 | 4 | 0 | 0 | 4 | 30.6 | +1.66 | 259 |
1178 | 雲嘉南 | 4 | 0 | 0 | 4 | 21.05 | -0.24 | 94 |
1179 | 慶生 | 4 | 0 | 0 | 4 | 24.6 | +0.2 | 9 |
1180 | 中連 | 4 | 0 | 0 | 4 | 41.4 | -0.96 | 71 |
1181 | 必應 | 4 | 0 | 0 | 4 | 95.2 | +0.53 | 114 |
1182 | 睿生光電 | 4 | 0 | 0 | 4 | 72.3 | +0.28 | 21 |
1183 | 萬國通 | 4 | 0 | 0 | 4 | 17.2 | +0.58 | 268 |
1184 | 惠普 | 4 | 0 | 0 | 4 | 72.9 | +0.28 | 54 |
1185 | 志超 | -1 | 8 | -3 | 4 | 39 | 0 | 272 |
1186 | 商之器 | 4 | 0 | 0 | 4 | 23 | +3.6 | 115 |
1187 | 金山電 | 4 | 0 | 0 | 4 | 35.95 | -0.28 | 67 |
1188 | 關貿 | 5 | 0 | -2 | 3 | 73.7 | 0 | 16 |
1189 | 豪展 | 4 | 0 | -1 | 3 | 35.2 | -0.14 | 28 |
1190 | 葡萄王 | 4 | 0 | -1 | 3 | 160 | 0 | 132 |
1191 | 南亞 | -168 | 5 | 165 | 2 | 50.8 | +0.79 | 16,944 |
1192 | 安瑞-KY | 2 | 0 | 0 | 2 | 27 | +0.19 | 46 |
1193 | 圓展 | 3 | 0 | 0 | 3 | 54.6 | +0.55 | 142 |
1194 | 鼎翰 | 3 | 0 | 0 | 3 | 225.5 | 0 | 37 |
1195 | 強信-KY | -2 | 0 | 5 | 3 | 37.2 | +0.13 | 71 |
1196 | 鐿鈦 | 3 | 0 | 0 | 3 | 123.5 | +0.41 | 76 |
1197 | 智晶 | 3 | 0 | 0 | 3 | 34.3 | -0.44 | 35 |
1198 | 禾昌 | 3 | 0 | 0 | 3 | 30.75 | +0.16 | 58 |
1199 | 百徽 | 3 | 0 | 0 | 3 | 22.75 | +0.66 | 73 |
1200 | 美好證 | 3 | 0 | 0 | 3 | 21.55 | +0.23 | 132 |
1201 | 同協 | 3 | 0 | 0 | 3 | 14.25 | -0.35 | 32 |
1202 | 數泓科 | 3 | 0 | 0 | 3 | 132 | +1.15 | 18 |
1203 | 平和環保-創 | 3 | 0 | 0 | 3 | 67.8 | +0.44 | 24 |
1204 | 向榮生技-創 | 0 | 0 | 3 | 3 | 84.9 | +1.19 | 16 |
1205 | 上洋 | 3 | 0 | 0 | 3 | 135.5 | -0.73 | 29 |
1206 | 廣華-KY | 0 | 0 | 3 | 3 | 34.1 | +0.44 | 45 |
1207 | 和勤 | 3 | 0 | 0 | 3 | 31.1 | +0.16 | 123 |
1208 | 中信投資級公司債 | 1 | 0 | 2 | 3 | 33.61 | -0.06 | 398 |
1209 | 富邦歐洲銀行債 | 0 | 0 | 3 | 3 | 36.12 | -0.06 | 113 |
1210 | 中信美國市政債 | 0 | 0 | 3 | 3 | 27.91 | +0.25 | 303 |
1211 | 謚源 | 2 | 0 | 1 | 3 | 55.4 | -4.32 | 37 |
1212 | 八貫 | 4 | 0 | -2 | 2 | 114 | -1.3 | 275 |
1213 | 黑松 | 5 | 0 | -3 | 2 | 43.6 | +0.35 | 155 |
1214 | 安碁資訊 | 2 | 0 | 0 | 2 | 175.5 | +1.15 | 45 |
1215 | 達爾膚 | 5 | 0 | -3 | 2 | 178 | +0.28 | 116 |
1216 | 芮特-KY | 2 | 0 | 0 | 2 | 53 | -0.19 | 37 |
1217 | 富致 | 2 | 0 | 0 | 2 | 68.6 | +0.29 | 158 |
1218 | 威健生技 | 2 | 0 | 0 | 2 | 23.9 | +1.7 | 81 |
1219 | 潤德 | 2 | 0 | 0 | 2 | 223.5 | +1.36 | 21 |
1220 | 彩富 | 2 | 0 | 0 | 2 | 39.2 | -0.51 | 8 |
1221 | 天品 | 2 | 0 | 0 | 2 | 29.1 | +0.17 | 80 |
1222 | 有成精密 | 2 | 0 | 0 | 2 | 28.95 | +0.7 | 60 |
1223 | 鈺緯 | 2 | 0 | 0 | 2 | 39.05 | +0.39 | 20 |
1224 | 至興 | 2 | 0 | 0 | 2 | 34.55 | +0.58 | 132 |
1225 | 鑫聯大投控 | 2 | 0 | 0 | 2 | 24.3 | +1.89 | 26 |
1226 | 幸康 | 2 | 0 | 0 | 2 | 44.7 | +0.34 | 9 |
1227 | 富邦特選蘋果N | 0 | 0 | 2 | 2 | 11.56 | -0.86 | 2 |
1228 | 元大櫃買半導體N | 0 | 0 | 2 | 2 | 6.27 | +0.32 | 5 |
1229 | 元大金融配息N | 0 | 0 | 2 | 2 | 6.22 | +0.48 | 2 |
1230 | 永豐美國科技 | 0 | 0 | 2 | 2 | 32.21 | +0.03 | 3 |
1231 | 永豐10年A公司債 | 1 | 0 | 1 | 2 | 31.27 | -0.1 | 274 |
1232 | 復華公司債A3 | 51 | 0 | -49 | 2 | 52.6 | -0.28 | 185 |
1233 | 國泰標普低波高息 | 3 | 0 | -1 | 2 | 23.37 | -0.26 | 105 |
1234 | 元大歐洲50 | 0 | 0 | 2 | 2 | 36.73 | +0.03 | 43 |
1235 | 正峰 | 2 | 0 | 0 | 2 | 14.3 | -1.04 | 91 |
1236 | 金穎生技 | 2 | 0 | 0 | 2 | 63.1 | -0.32 | 53 |
1237 | 元禎 | 9 | -2 | -5 | 2 | 46.3 | +2.43 | 431 |
1238 | 互盛電 | 3 | 0 | -1 | 2 | 53.4 | 0 | 25 |
1239 | 中信金丙特 | 0 | 0 | 2 | 2 | 58.8 | 0 | 6 |
1240 | 盈正 | 2 | 0 | -1 | 1 | 46.25 | +0.87 | 65 |
1241 | 台境 | 1 | 0 | 0 | 1 | 58.8 | +0.17 | 27 |
1242 | 敦陽科 | 0 | -2 | 2 | 0 | 127 | +0.4 | 88 |
1243 | 沈氏 | 0 | 0 | 1 | 1 | 21.05 | +4.47 | 34 |
1244 | 有益 | 1 | 0 | 0 | 1 | 16.7 | +0.6 | 75 |
1245 | 時報 | 1 | 0 | 0 | 1 | 20.35 | -1.21 | 49 |
1246 | 鼎炫-KY | 0 | 0 | 1 | 1 | 125 | +0.81 | 12 |
1247 | 鉅邁 | 1 | 0 | 0 | 1 | 70.7 | +0.14 | 31 |
1248 | 綠河-KY | 1 | 0 | 0 | 1 | 32.75 | +0.15 | 50 |
1249 | 明揚 | 1 | 0 | 0 | 1 | 45.8 | +1.66 | 34 |
1250 | 益張 | 1 | 0 | 0 | 1 | 77.4 | 0 | 10 |
1251 | 三竹 | 1 | 0 | 0 | 1 | 65.2 | -0.46 | 24 |
1252 | 美隆電 | 8 | 0 | -7 | 1 | 21.9 | -0.45 | 103 |
1253 | 統懋 | 1 | 0 | 0 | 1 | 33.3 | +0.6 | 11 |
1254 | 裕日車 | -1 | 0 | 2 | 1 | 137.5 | +0.36 | 10 |
1255 | 欣新網 | 1 | 0 | 0 | 1 | 96 | +1.27 | 25 |
1256 | 港建* | 1 | 0 | 0 | 1 | 30.55 | 0 | 29 |
1257 | 中信金乙特 | 0 | 0 | 1 | 1 | 60.2 | +0.17 | 9 |
1258 | 永記 | 0 | 0 | 1 | 1 | 82.2 | -0.6 | 15 |
1259 | 花仙子 | 0 | 0 | 1 | 1 | 56.1 | 0 | 11 |
1260 | 台蠟 | 1 | 0 | 0 | 1 | 18.4 | +0.82 | 115 |
1261 | 伸興 | -3 | 0 | 4 | 1 | 101 | +0.5 | 34 |
1262 | 亞崴 | -2 | 0 | 3 | 1 | 32.4 | 0 | 30 |
1263 | 東華 | 2 | 0 | -1 | 1 | 31.05 | +0.32 | 29 |
1264 | 達新 | 1 | 0 | 0 | 1 | 71.9 | -0.55 | 15 |
1265 | 永裕 | 1 | 0 | 0 | 1 | 30.5 | +0.66 | 33 |
1266 | 安心 | 1 | 0 | 0 | 1 | 72.1 | -0.14 | 8 |
1267 | 川飛 | 1 | 0 | 0 | 1 | 23.7 | -1.25 | 665 |
1268 | 昶和 | 1 | 0 | 0 | 1 | 14.55 | +0.69 | 38 |
1269 | 群益7+中國政金債 | 0 | 0 | 1 | 1 | 40.78 | -0.29 | 101 |
1270 | 新光投等債15+ | -36 | 0 | 37 | 1 | 34.55 | -0.12 | 856 |
1271 | 元大中國債3-5 | 0 | 0 | 1 | 1 | 46.7 | -0.19 | 31 |
1272 | 茂生農經 | 1 | 0 | 0 | 1 | 53.8 | 0 | 31 |
1273 | 兆豐半導體氣候N | 0 | 0 | 1 | 1 | 5.22 | +0.19 | 1 |
1274 | 安可 | 1 | 0 | 0 | 1 | 25.55 | +1.39 | 332 |
1275 | 寶德 | 1 | 0 | 0 | 1 | 24.2 | +1.04 | 26 |
1276 | 興采 | 1 | 0 | 0 | 1 | 29.9 | +0.17 | 12 |
1277 | 杏國 | 1 | 0 | 0 | 1 | 45.85 | -1.82 | 19 |
1278 | 六方科-KY | 0 | 0 | 1 | 1 | 105.5 | +1.44 | 25 |
1279 | 康控-KY | 1 | 0 | 0 | 1 | 20.6 | +1.48 | 19 |
1280 | 邑昇 | 1 | 0 | 0 | 1 | 29 | +0.35 | 36 |
1281 | 得利影 | 1 | 0 | 0 | 1 | 26.6 | -0.19 | 24 |
1282 | 德記 | 1 | 0 | 0 | 1 | 34.05 | 0 | 17 |
1283 | 永固-KY | 1 | 0 | 0 | 1 | 32.95 | 0 | 9 |
1284 | 進典 | 1 | 0 | 0 | 1 | 55.4 | -1.6 | 20 |
1285 | 崑鼎 | 1 | 0 | 0 | 1 | 309.5 | +0.65 | 29 |
1286 | 弘煜科 | 1 | 0 | 0 | 1 | 55.1 | +0.18 | 63 |
1287 | 隆中 | 1 | 0 | 0 | 1 | 58.3 | 0 | 5 |
1288 | 寶利徠 | 1 | 0 | -1 | 0 | 20.45 | +0.74 | 9 |
1289 | 震旦行 | -1 | 0 | 1 | 0 | 74.3 | 0 | 30 |
1290 | 江興鍛 | 0 | 0 | 0 | 0 | 29.3 | 0 | 18 |
1291 | 寬宏藝術 | 1 | 0 | -1 | 0 | 72.2 | +0.28 | 159 |
1292 | 中信ESG投資級債 | 0 | 0 | 0 | 0 | 32.91 | -0.15 | 306 |
1293 | 永豐臺灣加權 | 0 | 0 | 0 | 0 | 108.4 | -0.41 | 23 |
1294 | 永彰 | 0 | 0 | 0 | 0 | 52.1 | 0 | 18 |
1295 | 元大MSCI台灣 | 0 | 0 | 0 | 0 | 82 | -0.73 | 2 |
1296 | 中福 | 0 | 0 | 0 | 0 | 48.25 | 0 | 2 |
排名 | 股票 | 外資 | 投信 | 自營商 | 法人賣超 | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|---|
排名 | 股票 | 外資 | 投信 | 自營商 | 法人賣超 | 收盤價 | 漲跌% | 成交量 |
1 | 復華台灣科技優息 | -36,254 | 0 | -45,945 | -82,199 | 20.57 | -0.15 | 119,184 |
2 | 元大滬深300正2 | -22,357 | 0 | -23,314 | -45,671 | 13.78 | -3.5 | 100,686 |
3 | 台新永續高息中小 | -1,508 | 0 | -41,513 | -43,021 | 18.71 | -1.06 | 88,521 |
4 | 緯創 | -23,618 | -4,042 | -1,305 | -28,965 | 109.5 | -2.23 | 66,703 |
5 | 大華優利高填息30 | -2,658 | 0 | -25,444 | -28,102 | 25.41 | +0.43 | 36,371 |
6 | 國泰20年美債 | -3,749 | 0 | -23,240 | -26,989 | 31.31 | +0.1 | 49,678 |
7 | 金寶 | -14,823 | 0 | -3,252 | -18,075 | 17.7 | -3.01 | 93,867 |
8 | 台積電 | -15,385 | -39 | 9 | -15,415 | 879 | -1.68 | 41,026 |
9 | 宏碁 | -13,022 | 288 | -788 | -13,522 | 49.65 | -1.88 | 35,977 |
10 | 英業達 | -11,159 | -1 | -962 | -12,122 | 53 | -1.3 | 28,390 |
11 | 台新美A公司債20+ | -23 | 0 | -11,565 | -11,588 | 15.66 | -0.13 | 14,509 |
12 | 國泰永續高股息 | -1,296 | 0 | -10,216 | -11,512 | 23.01 | +0.04 | 28,030 |
13 | 復華富時不動產 | -5,860 | 0 | -5,115 | -10,975 | 9.71 | -0.41 | 18,307 |
14 | 中鋼 | -10,749 | 29 | -1 | -10,721 | 23.7 | +0.85 | 25,748 |
15 | 大亞 | -12,669 | 0 | 2,568 | -10,101 | 52.2 | +6.31 | 52,975 |
16 | 華通 | -11,616 | 2,073 | 553 | -8,990 | 71.3 | +0.42 | 53,556 |
17 | 長榮 | -4,035 | -5,315 | 522 | -8,828 | 218 | -1.8 | 39,893 |
18 | 瑞軒 | -8,587 | 0 | 217 | -8,370 | 19.45 | +1.3 | 25,750 |
19 | 仁寶 | -7,749 | 184 | -376 | -7,941 | 36.1 | -0.69 | 17,108 |
20 | 欣興 | -6,420 | 2 | -357 | -6,775 | 184 | -1.87 | 11,012 |
21 | 士電 | -7,140 | 188 | 304 | -6,648 | 243 | +2.97 | 23,919 |
22 | 元大高股息 | -4,401 | 126 | -2,208 | -6,483 | 40.01 | -0.1 | 11,060 |
23 | 大同 | -7,844 | 0 | 2,063 | -5,781 | 56 | +4.48 | 38,505 |
24 | 燿華 | -5,305 | 0 | -379 | -5,684 | 36.95 | -1.47 | 56,709 |
25 | 兆豐金 | 383 | -5,787 | -52 | -5,456 | 39.35 | +0.13 | 20,624 |
26 | 富邦上証正2 | -1,681 | 0 | -3,524 | -5,205 | 34.34 | -3.54 | 10,117 |
27 | 元大台灣50 | -1,576 | 150 | -3,704 | -5,130 | 172.85 | -0.77 | 6,735 |
28 | 元大台灣高息低波 | -2,859 | -120 | -2,122 | -5,101 | 58.25 | +0.17 | 7,962 |
29 | 群益台灣精選高息 | 2,262 | 0 | -7,332 | -5,070 | 26.13 | +0.5 | 60,518 |
30 | 元大美債20年 | -2,451 | 0 | -2,559 | -5,010 | 29.7 | +0.07 | 35,509 |
31 | 佳世達 | -4,622 | 21 | -40 | -4,641 | 38.8 | -1.02 | 9,887 |
32 | 神達 | -4,386 | -17 | -114 | -4,517 | 45.7 | -1.93 | 9,203 |
33 | 期元大S&P原油反1 | -81 | 0 | -4,217 | -4,298 | 7.67 | -1.54 | 10,617 |
34 | 元大S&P500 | -264 | 0 | -3,788 | -4,052 | 54 | +0.19 | 4,327 |
35 | 國泰20年美債正2 | -16 | 0 | -3,970 | -3,986 | 8.69 | 0 | 15,255 |
36 | 正文 | -3,536 | -14 | -358 | -3,908 | 38.2 | -0.26 | 15,739 |
37 | 奇鋐 | -2,324 | -1,222 | -315 | -3,861 | 620 | -6.06 | 24,291 |
38 | 中華電 | -3,839 | -129 | 210 | -3,758 | 126.5 | -0.78 | 8,239 |
39 | 雷虎 | -3,698 | 0 | -18 | -3,716 | 72.6 | -4.85 | 5,385 |
40 | 群益證 | -13,702 | 10,469 | 0 | -3,233 | 24.3 | -1.02 | 25,514 |
41 | 群益科技高息成長 | 2,773 | 0 | -5,717 | -2,944 | 10.41 | +0.19 | 20,606 |
42 | 至上 | -6,796 | 4,040 | -157 | -2,913 | 84.6 | -0.35 | 15,576 |
43 | 光寶科 | -2,784 | 125 | -26 | -2,685 | 107 | +0.47 | 9,237 |
44 | 京元電子 | 1,258 | -3,862 | -45 | -2,649 | 88.9 | -0.56 | 10,665 |
45 | 精英 | -1,754 | 0 | -805 | -2,559 | 33.5 | -2.9 | 18,755 |
46 | 廣達 | -1,737 | -386 | -409 | -2,532 | 273 | -2.33 | 25,834 |
47 | 聯茂 | -2,384 | -2 | -134 | -2,520 | 111.5 | -2.19 | 11,678 |
48 | 鴻準 | -2,172 | -23 | -317 | -2,512 | 67.8 | -1.02 | 18,489 |
49 | 國泰中國A50正2 | -381 | 0 | -2,031 | -2,412 | 23.47 | -3.57 | 4,739 |
50 | 典範 | -2,399 | 0 | -1 | -2,400 | 22.85 | +0.66 | 10,176 |
51 | 彰銀 | -2,279 | -12 | -37 | -2,328 | 18.35 | +0.55 | 23,626 |
52 | 雙鴻 | -2,142 | -24 | -148 | -2,314 | 731 | -8.05 | 11,799 |
53 | 建準 | -2,290 | -13 | -5 | -2,308 | 111 | -3.9 | 5,530 |
54 | 凱基優選高股息30 | -6 | 0 | -2,279 | -2,285 | 27.17 | +0.04 | 7,029 |
55 | 瀚宇博 | -2,268 | 15 | -11 | -2,264 | 55.2 | -0.72 | 3,196 |
56 | 中信中國50正2 | 441 | 0 | -2,700 | -2,259 | 8.18 | -1.92 | 20,259 |
57 | 技嘉 | -1,418 | -558 | -194 | -2,170 | 309.5 | -2.52 | 7,518 |
58 | 文曄 | -1,412 | -616 | -80 | -2,108 | 115 | -0.43 | 6,383 |
59 | 啟碁 | -2,049 | -63 | 30 | -2,082 | 157.5 | -2.78 | 4,827 |
60 | 富邦未來車 | -321 | 0 | -1,740 | -2,061 | 27.33 | -0.65 | 2,912 |
61 | 矽格 | -1,964 | -17 | -80 | -2,061 | 79.9 | -1.36 | 3,462 |
62 | 富邦台50 | -145 | 0 | -1,772 | -1,917 | 101.05 | -0.74 | 3,271 |
63 | 時碩工業 | -1,832 | 0 | -77 | -1,909 | 81.2 | +1.37 | 31,150 |
64 | 國泰台灣5G+ | -152 | 0 | -1,647 | -1,799 | 23.16 | -0.81 | 8,615 |
65 | 合庫金 | -2,163 | 14 | 372 | -1,777 | 25.85 | +0.98 | 16,886 |
66 | 台塑 | -1,894 | 8 | 114 | -1,772 | 62.7 | +0.48 | 13,696 |
67 | 台塑化 | -1,681 | 3 | -67 | -1,745 | 65.8 | 0 | 5,021 |
68 | 群光 | -643 | -992 | -108 | -1,743 | 199 | -1.49 | 7,276 |
69 | 振曜 | -862 | -879 | 36 | -1,705 | 126 | -5.26 | 10,672 |
70 | 野村臺灣新科技50 | -77 | 0 | -1,564 | -1,641 | 21.05 | -0.85 | 3,388 |
71 | 群益台ESG低碳50 | 120 | 0 | -1,684 | -1,564 | 21.4 | -0.23 | 4,071 |
72 | 正新 | 4,681 | -5,099 | -1,114 | -1,532 | 50.4 | -2.7 | 18,734 |
73 | 全新 | -541 | -918 | -72 | -1,531 | 140.5 | -3.44 | 3,123 |
74 | 亞力 | -2,012 | 0 | 514 | -1,498 | 118 | +9.77 | 27,209 |
75 | 廣宇 | -1,019 | 0 | -459 | -1,478 | 39.3 | -3.79 | 12,164 |
76 | 新復興 | -1,366 | 0 | -72 | -1,438 | 86.1 | -3.15 | 4,498 |
77 | 耿鼎 | -1,416 | 0 | 0 | -1,416 | 36.2 | -1.36 | 4,553 |
78 | 國泰費城半導體 | -1,089 | 0 | -320 | -1,409 | 48.26 | -0.7 | 5,002 |
79 | 敬鵬 | -1,463 | 0 | 71 | -1,392 | 46.1 | +0.77 | 5,920 |
80 | 華碩 | 220 | -1,345 | -176 | -1,301 | 484 | -1.83 | 6,093 |
81 | 旺宏 | -2,418 | 1,100 | 37 | -1,281 | 26.4 | +0.38 | 7,001 |
82 | 復華中國5G | -1,145 | 0 | -129 | -1,274 | 10.55 | -2.94 | 2,483 |
83 | 金像電 | -1,388 | 151 | -33 | -1,270 | 192 | -2.29 | 4,674 |
84 | 一詮 | -1,721 | 19 | 467 | -1,235 | 108.5 | +4.83 | 70,249 |
85 | 南港 | -1,139 | 0 | -55 | -1,194 | 59.5 | -1 | 16,644 |
86 | 力致 | -1,120 | 0 | -60 | -1,180 | 192.5 | -1.79 | 6,347 |
87 | 聯強 | -2,426 | 1,142 | 114 | -1,170 | 82.6 | -0.72 | 4,596 |
88 | 富邦印度反1 | 0 | 0 | -1,125 | -1,125 | 6.71 | -0.59 | 1,149 |
89 | 中租-KY | -2,179 | 1,077 | -2 | -1,104 | 153 | -0.65 | 5,965 |
90 | 穩懋 | -1,018 | -106 | 24 | -1,100 | 137.5 | -0.36 | 2,346 |
91 | 元大台灣50正2 | 113 | 0 | -1,133 | -1,020 | 223.7 | -0.33 | 2,185 |
92 | 艾訊 | -1,095 | 48 | 43 | -1,004 | 104 | +2.46 | 4,840 |
93 | 智原 | -672 | -289 | -19 | -980 | 301 | +0.5 | 6,925 |
94 | 太景*-KY | -978 | 0 | -1 | -979 | 15.4 | 0 | 5,738 |
95 | 微星 | -880 | -7 | -76 | -963 | 185.5 | -0.54 | 3,310 |
96 | 中磊 | -443 | -440 | -71 | -954 | 111.5 | -4.29 | 7,772 |
97 | 智易 | -929 | 24 | -30 | -935 | 160.5 | -1.83 | 1,782 |
98 | 日月光投控 | 1,473 | -2,458 | 73 | -912 | 159.5 | -0.31 | 6,971 |
99 | 協易機 | -924 | 0 | 29 | -895 | 47.8 | -1.85 | 13,522 |
100 | 擎亞 | -862 | 0 | -1 | -863 | 36.85 | +0.55 | 5,157 |
101 | 東陽 | -326 | -577 | 48 | -855 | 114.5 | +0.44 | 2,539 |
102 | 泰碩 | -852 | 0 | -2 | -854 | 87.1 | +3.2 | 7,679 |
103 | 其陽 | -946 | 0 | 94 | -852 | 113 | +7.11 | 13,365 |
104 | 健鼎 | 2,455 | -3,217 | -50 | -812 | 214.5 | -0.69 | 6,428 |
105 | 富邦臺灣加權正2 | 13 | 0 | -793 | -780 | 89.8 | -0.39 | 1,538 |
106 | 聯發科 | -689 | -5 | -87 | -781 | 1275 | -1.16 | 4,927 |
107 | 元大AAA至A公司債 | -54 | 0 | -704 | -758 | 34.83 | -0.06 | 6,264 |
108 | 鈊象 | 28 | -737 | -39 | -748 | 1040 | -4.15 | 2,056 |
109 | 良維 | 58 | 0 | -798 | -740 | 88.5 | +0.11 | 10,564 |
110 | 力成 | -2,149 | 1,432 | -19 | -736 | 180.5 | -2.7 | 4,182 |
111 | 致和證 | -734 | 0 | 0 | -734 | 22.05 | -3.5 | 4,110 |
112 | 華星光 | -664 | 0 | -59 | -723 | 136 | -1.45 | 3,038 |
113 | 波若威 | -620 | 0 | -62 | -682 | 110.5 | -1.34 | 3,796 |
114 | 圓剛 | -678 | 0 | 2 | -676 | 46.2 | +0.33 | 6,453 |
115 | 新興 | -1,019 | 0 | 343 | -676 | 31.6 | -0.78 | 14,479 |
116 | 富邦深100 | -172 | 0 | -493 | -665 | 10.49 | -2.05 | 984 |
117 | 台燿 | -653 | -23 | 25 | -651 | 167.5 | -1.47 | 5,622 |
118 | 統一證 | -1,657 | 1,021 | 0 | -636 | 27.8 | -2.28 | 6,806 |
119 | 康全電訊 | -711 | 0 | 94 | -617 | 108 | +1.41 | 9,344 |
120 | 永豐中國科技50大 | -50 | 0 | -567 | -617 | 10.49 | -1.96 | 681 |
121 | 統一FANG+ | -64 | 0 | -547 | -611 | 82.9 | +0.06 | 1,123 |
122 | 富邦科技 | -62 | 165 | -713 | -610 | 169 | -1.02 | 1,086 |
123 | 中信電池及儲能 | -612 | 0 | 16 | -596 | 9.76 | -1.41 | 2,489 |
124 | 材料-KY | -512 | 0 | -81 | -593 | 820 | -2.38 | 1,754 |
125 | 廣運 | -460 | -99 | -32 | -591 | 115.5 | +0.87 | 20,947 |
126 | 中櫃 | -590 | 0 | 0 | -590 | 46.45 | +2.77 | 46,583 |
127 | 大聯大 | -1,057 | 500 | -32 | -589 | 86.3 | -0.69 | 3,149 |
128 | 華東 | -526 | 0 | -21 | -547 | 19.05 | -0.52 | 3,216 |
129 | 凱基美國非投等債 | -73 | 0 | -474 | -547 | 15.01 | 0 | 2,772 |
130 | 昆盈 | -540 | 0 | 0 | -540 | 33.85 | +2.89 | 7,203 |
131 | 吉茂 | -532 | 0 | -1 | -533 | 57.6 | -1.37 | 3,817 |
132 | 中華 | -433 | -101 | 21 | -513 | 125.5 | +0.4 | 1,232 |
133 | 達方 | -926 | 398 | 16 | -512 | 68 | -4.9 | 5,073 |
134 | 海悅 | -565 | 0 | 53 | -512 | 231.5 | -1.49 | 2,311 |
135 | 聯鈞 | -738 | 0 | 242 | -496 | 87.5 | +2.94 | 11,375 |
136 | 美亞 | -368 | 0 | -100 | -468 | 40.2 | +0.12 | 1,981 |
137 | 兆豐龍頭等權重 | 242 | 0 | -705 | -463 | 19.47 | +0.52 | 2,234 |
138 | 和椿 | -454 | 0 | 0 | -454 | 60.3 | +1.52 | 15,013 |
139 | 元大美債1-3 | -136 | 0 | -312 | -448 | 31.66 | -0.03 | 1,061 |
140 | 宏捷科 | 346 | -738 | -44 | -436 | 122.5 | -1.21 | 2,583 |
141 | 瑞昱 | 3,877 | -4,308 | -1 | -432 | 530 | -1.12 | 6,814 |
142 | 東捷 | -593 | 0 | 163 | -430 | 36.55 | +6.87 | 23,267 |
143 | 新漢 | -415 | 0 | -7 | -422 | 54.7 | -0.36 | 2,030 |
144 | 國泰臺灣加權反1 | 98 | 0 | -519 | -421 | 4.1 | 0 | 4,194 |
145 | 百達-KY | -414 | 0 | 0 | -414 | 80.3 | -1.35 | 1,621 |
146 | 華電 | -601 | 0 | 188 | -413 | 47.25 | +1.94 | 10,063 |
147 | 鈞寶 | -402 | 0 | -8 | -410 | 29.85 | +5.85 | 3,764 |
148 | 國泰台灣領袖50 | -25 | 0 | -385 | -410 | 20.46 | -0.53 | 1,693 |
149 | 康那香 | -390 | 0 | -18 | -408 | 21.65 | -0.69 | 1,042 |
150 | 研揚 | -370 | 0 | -35 | -405 | 174 | -7.45 | 2,439 |
151 | 昇陽半導體 | -463 | 0 | 63 | -400 | 64.2 | +0.31 | 7,071 |
152 | 群益深証中小 | -145 | 0 | -247 | -392 | 11.44 | -2.05 | 1,257 |
153 | 復華香港反1 | 0 | 0 | -380 | -380 | 8.63 | +0.58 | 1,297 |
154 | 義隆 | -233 | -115 | -30 | -378 | 157 | 0 | 1,385 |
155 | 德微 | -320 | 3 | -55 | -372 | 347.5 | -2.11 | 2,500 |
156 | 聯成 | -323 | 0 | -32 | -355 | 12.6 | +1.61 | 1,879 |
157 | 中光電 | -430 | 7 | 74 | -349 | 96.2 | -0.72 | 7,217 |
158 | 麗臺 | -345 | 0 | -1 | -346 | 126.5 | -3.07 | 2,675 |
159 | 連宇 | -343 | 0 | -2 | -345 | 40.3 | -6.39 | 9,061 |
160 | 上銀 | -63 | -288 | 7 | -344 | 214 | -0.93 | 2,722 |
161 | 尖點 | -314 | -2 | -13 | -329 | 31.85 | -0.47 | 2,031 |
162 | 博智 | -359 | 30 | 2 | -327 | 151.5 | +0.66 | 1,042 |
163 | 新產 | -364 | 0 | 41 | -323 | 95.6 | -0.83 | 1,159 |
164 | 新唐 | -359 | 30 | 14 | -315 | 123.5 | 0 | 1,431 |
165 | 由田 | -507 | 81 | 112 | -314 | 117.5 | +6.82 | 6,635 |
166 | 太欣 | -311 | 0 | 0 | -311 | 14.2 | -9.27 | 6,362 |
167 | 銘異 | -299 | 0 | -12 | -311 | 32 | +1.27 | 3,374 |
168 | 輔信 | -304 | 0 | -3 | -307 | 20.65 | +1.23 | 5,875 |
169 | 艾姆勒 | -305 | 0 | -2 | -307 | 45.7 | +1.22 | 2,076 |
170 | 智邦 | -357 | 183 | -135 | -309 | 532 | -2.21 | 4,882 |
171 | 前鼎 | -153 | -141 | -13 | -307 | 101 | -1.46 | 1,079 |
172 | 元大日經225 | -5 | 0 | -295 | -300 | 49.59 | -0.28 | 868 |
173 | 迎廣 | -308 | 0 | 10 | -298 | 133.5 | -5.99 | 3,024 |
174 | 堤維西 | -353 | 0 | 55 | -298 | 66.2 | +1.07 | 14,977 |
175 | 群益投資級金融債 | -328 | 0 | 34 | -294 | 35.35 | -0.2 | 9,134 |
176 | 凱基全球菁英55 | -43 | 0 | -248 | -291 | 22.12 | -0.23 | 1,430 |
177 | 鈞興-KY | -314 | 0 | 24 | -290 | 155 | +4.38 | 5,134 |
178 | 神準 | -288 | 0 | 2 | -286 | 192.5 | -1.28 | 2,610 |
179 | 元大美債7-10 | -3 | 0 | -282 | -285 | 36.05 | -0.06 | 399 |
180 | 晶宏 | -218 | 0 | -61 | -279 | 98.6 | -0.5 | 918 |
181 | 九暘 | -322 | 0 | 43 | -279 | 86 | +2.38 | 2,385 |
182 | 南茂 | -328 | 16 | 33 | -279 | 44 | +0.57 | 1,212 |
183 | 中碳 | -278 | 15 | -14 | -277 | 109 | -0.46 | 500 |
184 | 晶技 | -288 | 5 | 14 | -269 | 114 | -0.87 | 1,316 |
185 | 聲寶 | -265 | 0 | -3 | -268 | 28.8 | -0.69 | 841 |
186 | 愛山林 | -239 | 0 | -28 | -267 | 182 | -0.82 | 1,855 |
187 | 期元大S&P黃金反1 | 0 | 0 | -266 | -266 | 10.44 | -0.38 | 390 |
188 | 台灣虎航-創 | -265 | 0 | 0 | -265 | 48.1 | -1.33 | 600 |
189 | TPK-KY | -279 | 0 | 17 | -262 | 37.05 | +0.14 | 823 |
190 | 聯邦銀 | -126 | 0 | -132 | -258 | 15.85 | +0.63 | 1,390 |
191 | 萬在 | -250 | 0 | -1 | -251 | 65 | -1.37 | 2,422 |
192 | 可成 | -548 | 316 | -18 | -250 | 222.5 | -1.11 | 1,656 |
193 | 富邦公司治理 | 51 | 0 | -300 | -249 | 41.33 | -0.63 | 1,839 |
194 | 川湖 | -411 | 185 | -23 | -249 | 1175 | +2.62 | 1,480 |
195 | 遠東銀 | 31 | -77 | -198 | -244 | 15.7 | +0.32 | 2,821 |
196 | 開發金乙特 | -243 | 0 | 0 | -243 | 7.53 | +0.13 | 1,318 |
197 | 能率 | -217 | 0 | -26 | -243 | 39.35 | -4.61 | 6,984 |
198 | 台光電 | -175 | 97 | -167 | -245 | 438 | -0.9 | 5,028 |
199 | 耕興 | -171 | -70 | 0 | -241 | 234.5 | -0.21 | 366 |
200 | 雷笛克光學 | -238 | 0 | 0 | -238 | 39.35 | -0.38 | 2,237 |
201 | 昇達科 | -274 | 0 | 37 | -237 | 278.5 | -6.7 | 1,650 |
202 | 捷波 | -235 | 0 | -1 | -236 | 62.1 | -5.77 | 2,992 |
203 | 精湛 | -232 | 0 | 0 | -232 | 41.7 | +5.97 | 3,123 |
204 | 凌群 | -206 | 0 | -22 | -228 | 63.8 | -1.39 | 1,588 |
205 | 三聯 | -226 | 0 | 0 | -226 | 108.5 | +4.33 | 3,664 |
206 | 台火 | -213 | -1 | -11 | -225 | 17.2 | -2.55 | 1,137 |
207 | 研華 | -219 | 0 | -6 | -225 | 359.5 | -0.14 | 538 |
208 | 元大臺灣ESG永續 | 11 | 0 | -234 | -223 | 42.89 | -0.53 | 763 |
209 | 台中銀 | -193 | 0 | -26 | -219 | 18.6 | +0.27 | 3,387 |
210 | 精成科 | -154 | 6 | -69 | -217 | 72 | 0 | 1,071 |
211 | 精元 | -196 | -3 | -13 | -212 | 60.7 | +0.17 | 447 |
212 | 宜鼎 | -186 | 0 | -22 | -208 | 305 | -0.49 | 593 |
213 | 閎康 | 30 | -241 | 4 | -207 | 273 | 0 | 595 |
214 | 上詮 | -191 | 0 | -10 | -201 | 153.5 | +2.68 | 2,570 |
215 | 漢唐 | 291 | -502 | 14 | -197 | 351.5 | +0.14 | 1,048 |
216 | 慧洋-KY | -111 | -67 | -18 | -196 | 76.9 | -0.52 | 5,286 |
217 | 欣銓 | -29 | -150 | -16 | -195 | 75.8 | +0.4 | 3,798 |
218 | 中信綠能及電動車 | -6 | 0 | -185 | -191 | 17.92 | +0.22 | 1,094 |
219 | 台苯 | -121 | 0 | -69 | -190 | 13 | +1.96 | 1,238 |
220 | 晶碩 | -184 | -1 | -3 | -188 | 476 | -1.55 | 588 |
221 | 所羅門 | -223 | 0 | 39 | -184 | 166.5 | -2.06 | 2,693 |
222 | 伊雲谷 | -278 | 88 | 8 | -182 | 102 | +2.93 | 1,310 |
223 | 凌華 | -185 | 0 | 4 | -181 | 74.2 | -1.07 | 1,333 |
224 | 台郡 | -170 | -4 | -7 | -181 | 88.1 | +1.26 | 2,184 |
225 | 國泰中國A50 | -61 | 0 | -117 | -178 | 20.66 | -1.71 | 834 |
226 | 頎邦 | 2,141 | -2,231 | -84 | -174 | 68.2 | +0.15 | 6,208 |
227 | 耀勝 | -207 | 0 | 35 | -172 | 145 | +1.4 | 1,107 |
228 | 高鋒 | -168 | 0 | 0 | -168 | 17.7 | +8.59 | 1,888 |
229 | 淳安 | -158 | 0 | -9 | -167 | 30.3 | +1.85 | 520 |
230 | 成霖 | -198 | 0 | 31 | -167 | 19.7 | +0.77 | 1,882 |
231 | 鈺邦 | -166 | 0 | 3 | -163 | 124 | -1.59 | 1,696 |
232 | 超豐 | -143 | -8 | -9 | -160 | 62.2 | -0.64 | 931 |
233 | 富邦全球投等債 | -54 | 0 | -106 | -160 | 40.9 | -0.07 | 5,037 |
234 | 佳龍 | -155 | 0 | 0 | -155 | 35.1 | +0.14 | 2,927 |
235 | 創威 | -153 | 0 | 0 | -153 | 47.7 | -1.24 | 409 |
236 | 森鉅 | -149 | 0 | 0 | -149 | 72.7 | 0 | 231 |
237 | 碩天 | -130 | -1 | -13 | -144 | 271 | -0.18 | 1,196 |
238 | 晶華 | -146 | 0 | 3 | -143 | 226.5 | -0.44 | 421 |
239 | 優群 | -132 | 0 | -7 | -139 | 160.5 | 0 | 530 |
240 | 富邦上証 | -70 | 0 | -67 | -137 | 29.81 | -1.19 | 677 |
241 | 維熹 | -125 | 0 | -11 | -136 | 68.5 | -1.01 | 326 |
242 | 統一實 | -116 | -6 | -13 | -135 | 14.7 | +0.34 | 1,420 |
243 | 宏全 | -176 | -17 | 60 | -133 | 166.5 | +0.91 | 1,314 |
244 | 樺漢 | 164 | -304 | 7 | -133 | 327 | +0.15 | 1,303 |
245 | 三福化 | -118 | -20 | 6 | -132 | 136.5 | -1.09 | 457 |
246 | 中信美國公債0-1 | -46 | 0 | -83 | -129 | 45.48 | -0.04 | 828 |
247 | 佳必琪 | -8 | 0 | -118 | -126 | 170.5 | -1.16 | 9,109 |
248 | 太空梭 | -129 | 0 | 5 | -124 | 16.35 | +1.24 | 529 |
249 | 視陽 | 173 | -269 | -28 | -124 | 274.5 | -1.61 | 1,553 |
250 | 安國 | -174 | 0 | 52 | -122 | 163.5 | -2.39 | 5,167 |
251 | 保瑞 | -146 | 0 | 24 | -122 | 773 | -1.15 | 2,350 |
252 | 元山 | -115 | 0 | -7 | -122 | 62.7 | +0.97 | 1,156 |
253 | 元大美債20反1 | -1 | 0 | -118 | -119 | 20.26 | +0.15 | 120 |
254 | 特力 | -118 | 0 | 0 | -118 | 20.95 | 0 | 214 |
255 | 新普 | -439 | 316 | 5 | -118 | 418.5 | +0.36 | 662 |
256 | 群翊 | -112 | 0 | -5 | -117 | 244 | +1.67 | 680 |
257 | 巧新 | -114 | 0 | 0 | -114 | 78.5 | -0.25 | 1,607 |
258 | 卜蜂 | -134 | 23 | -3 | -114 | 108 | +0.93 | 555 |
259 | 穎漢 | -117 | 0 | 3 | -114 | 39.2 | -0.51 | 6,787 |
260 | 邁達特 | -103 | 0 | -8 | -111 | 62.4 | -0.32 | 1,091 |
261 | 祥碩 | -103 | 0 | -8 | -111 | 1985 | -1.98 | 374 |
262 | 雲豹能源-創 | -59 | 0 | -50 | -109 | 128.5 | +1.98 | 429 |
263 | 台星科 | -56 | -32 | -21 | -109 | 125.5 | -0.4 | 394 |
264 | 華擎 | -100 | 0 | -9 | -109 | 229 | -1.29 | 505 |
265 | 復華S&P500成長 | 4 | 0 | -112 | -108 | 21.68 | +0.05 | 261 |
266 | 福興 | -116 | 0 | 10 | -106 | 57.1 | +0.88 | 635 |
267 | 晶達 | -104 | 0 | -1 | -105 | 56.1 | -3.77 | 447 |
268 | 國泰日經225 | -1 | 0 | -104 | -105 | 45.4 | -0.29 | 116 |
269 | 元大寶滬深 | 0 | 0 | -105 | -105 | 17.35 | -1.08 | 222 |
270 | 愛地雅 | -105 | 0 | 0 | -105 | 10 | 0 | 1,215 |
271 | 正基 | -179 | 100 | -25 | -104 | 160.5 | -4.75 | 2,565 |
272 | 世界健身-KY | -105 | 0 | 2 | -103 | 100 | +1.21 | 715 |
273 | 東洋 | -101 | 0 | -1 | -102 | 77 | -0.52 | 409 |
274 | 勤誠 | 63 | -170 | 8 | -99 | 310 | +0.49 | 2,559 |
275 | 海華 | -94 | 0 | -3 | -97 | 50.6 | +0.2 | 739 |
276 | 威剛 | 105 | -257 | 55 | -97 | 109.5 | -0.45 | 8,976 |
277 | 微端 | -92 | 0 | -1 | -93 | 32.75 | +6.68 | 4,278 |
278 | 中信臺灣智慧50 | -32 | 0 | -60 | -92 | 18.35 | -0.16 | 764 |
279 | 期街口S&P黃豆 | -14 | 0 | -76 | -90 | 23.99 | +1.18 | 183 |
280 | 富邦NASDAQ反1 | 0 | 0 | -88 | -88 | 3.89 | -0.26 | 2,045 |
281 | 穩得 | -88 | 0 | 0 | -88 | 103.5 | -3.72 | 443 |
282 | 元大10年IG醫療債 | -2 | 0 | -86 | -88 | 35.09 | +0.03 | 95 |
283 | 歐買尬 | -125 | 0 | 38 | -87 | 105.5 | -0.94 | 539 |
284 | 順藥 | -85 | 0 | -1 | -86 | 180.5 | -0.55 | 850 |
285 | 熱映 | -85 | 0 | 0 | -85 | 25.8 | -2.46 | 1,841 |
286 | 能率網通 | -83 | 0 | 0 | -83 | 19 | -5 | 2,590 |
287 | 永豐優息存股 | -327 | 0 | 244 | -83 | 16.89 | +0.72 | 3,639 |
288 | 藍天 | -89 | 0 | 7 | -82 | 57 | -0.35 | 3,234 |
289 | 富邦蘋果正二N | 0 | 0 | -81 | -81 | 25.43 | -1.85 | 81 |
290 | 正隆 | -74 | 0 | -6 | -80 | 28.85 | +0.17 | 653 |
291 | 泓德能源-創 | -77 | 0 | -3 | -80 | 170 | +2.41 | 270 |
292 | 榮剛 | 1,475 | -1,659 | 103 | -81 | 51.3 | +0.98 | 4,553 |
293 | 櫻花建 | -69 | -5 | -3 | -77 | 74.5 | -0.67 | 517 |
294 | 昭輝 | -67 | 0 | -7 | -74 | 69.3 | -0.14 | 254 |
295 | 虹冠電 | -72 | 0 | -1 | -73 | 60.7 | -1.14 | 370 |
296 | 茂訊 | -68 | 0 | -5 | -73 | 111 | -0.45 | 729 |
297 | 類比科 | -72 | 0 | 0 | -72 | 73 | -1.22 | 196 |
298 | 東科-KY | -74 | 0 | 3 | -71 | 113.5 | +0.89 | 867 |
299 | 新巨 | -71 | 0 | 0 | -71 | 62.9 | +1.62 | 404 |
300 | 友通 | -69 | 0 | -1 | -70 | 77.6 | +1.97 | 870 |
301 | 三一東林 | -70 | 0 | 0 | -70 | 47.85 | -1.85 | 383 |
302 | 鼎基 | -48 | 0 | -20 | -68 | 194.5 | +3.73 | 1,509 |
303 | 大成 | -61 | 0 | -8 | -69 | 57.1 | -0.17 | 1,044 |
304 | 茂達 | -69 | 0 | 3 | -66 | 210 | +0.72 | 643 |
305 | 漢平 | -49 | 0 | -17 | -66 | 47.4 | -0.21 | 191 |
306 | 元大台股領航N | 0 | 0 | -65 | -65 | 10.96 | -0.63 | 87 |
307 | 國泰北美科技 | -9 | 0 | -55 | -64 | 44.82 | -0.2 | 247 |
308 | 福壽 | -60 | 0 | -3 | -63 | 18.9 | +0.53 | 215 |
309 | 富邦A級公司債 | -398 | 0 | 335 | -63 | 37.16 | -0.11 | 2,439 |
310 | 威健 | -118 | -3 | 59 | -62 | 38.25 | +0.79 | 4,206 |
311 | 華興 | -66 | 0 | 5 | -61 | 16.2 | 0 | 1,583 |
312 | 群益臺灣加權正2 | 2 | 0 | -63 | -61 | 79.95 | -0.44 | 216 |
313 | 緯穎 | -64 | -1 | 5 | -60 | 2630 | +0.38 | 756 |
314 | 廣寰科 | -58 | 0 | -1 | -59 | 47.05 | +0.32 | 422 |
315 | 和泰車 | -54 | 1 | -5 | -58 | 629 | +1.13 | 301 |
316 | 眾達-KY | -56 | -2 | 0 | -58 | 73.4 | +0.14 | 195 |
317 | 台亞 | -67 | 0 | 9 | -58 | 41.05 | +3.66 | 3,180 |
318 | 富邦媒 | -45 | -13 | -1 | -59 | 442 | +0.45 | 650 |
319 | 喬山 | -45 | 0 | -12 | -57 | 89.9 | -1.96 | 338 |
320 | 詠昇 | -57 | 0 | 0 | -57 | 23.9 | -7.18 | 3,180 |
321 | 嘉威 | -52 | 0 | -5 | -57 | 77.6 | -1.52 | 365 |
322 | 德律 | -1,091 | 998 | 36 | -57 | 168 | -0.3 | 6,574 |
323 | 慕康生醫 | -56 | 0 | 0 | -56 | 16.35 | -0.91 | 181 |
324 | 博晟生醫 | -56 | 0 | 0 | -56 | 36.8 | -2.65 | 327 |
325 | 順達 | 5 | 0 | -61 | -56 | 92.1 | -0.22 | 488 |
326 | 鑫科 | -53 | 0 | -3 | -56 | 48.85 | +0.83 | 530 |
327 | 軒郁 | -55 | 0 | -1 | -56 | 294 | -0.84 | 333 |
328 | 期元大美元指正2 | -1 | 0 | -53 | -54 | 22.59 | -0.22 | 159 |
329 | 阜爾運通 | -53 | 0 | 0 | -53 | 172 | +7.5 | 642 |
330 | 永豐1-3年美公債 | 0 | 0 | -52 | -52 | 38.75 | -0.1 | 156 |
331 | 元大MSCIA股 | -13 | 0 | -39 | -52 | 20.98 | -1.36 | 56 |
332 | 八方雲集 | -58 | 0 | 10 | -48 | 167 | +0.6 | 145 |
333 | 永豐美國500大 | -13 | 0 | -36 | -49 | 32.17 | +0.31 | 197 |
334 | 正崴 | -265 | -3 | 221 | -47 | 70.5 | +5.86 | 4,156 |
335 | 金麗科 | -47 | 0 | 0 | -47 | 426 | -1.16 | 354 |
336 | 艾華 | -46 | 0 | -1 | -47 | 139 | -0.36 | 220 |
337 | 勁豐 | -45 | 0 | -1 | -46 | 141 | -2.08 | 149 |
338 | 大世科 | -39 | 0 | -6 | -45 | 83.7 | -1.18 | 948 |
339 | 健策 | -14 | -60 | 29 | -45 | 992 | +0.3 | 523 |
340 | 科懋 | -44 | 0 | 0 | -44 | 34.35 | -4.18 | 920 |
341 | 台灣高鐵 | -52 | -15 | 22 | -45 | 30.15 | +0.5 | 3,332 |
342 | 富邦日本正2 | -7 | 0 | -37 | -44 | 57.75 | -0.43 | 148 |
343 | 榮科 | -34 | 0 | -9 | -43 | 25.4 | +1.6 | 215 |
344 | 期街口道瓊銅 | 92 | 0 | -135 | -43 | 28.51 | 0 | 326 |
345 | 揚明光 | -30 | 0 | -13 | -43 | 59 | +2.79 | 1,085 |
346 | 聯華食 | -42 | 0 | -1 | -43 | 102.5 | +0.49 | 165 |
347 | 光環 | -42 | 0 | 0 | -42 | 46.75 | -0.64 | 861 |
348 | 京晨科 | -13 | 0 | -29 | -42 | 173 | +9.84 | 1,085 |
349 | 勤凱 | -45 | 0 | 5 | -40 | 143.5 | -1.71 | 858 |
350 | 美律 | 123 | 0 | -164 | -41 | 121.5 | -0.82 | 1,137 |
351 | 氣立 | -35 | 0 | -4 | -39 | 64.5 | +4.2 | 175 |
352 | 智伸科 | -41 | 0 | 2 | -39 | 110 | -3.08 | 140 |
353 | 朋億* | -11 | -28 | -1 | -40 | 202 | 0 | 113 |
354 | 峰源-KY | -25 | 0 | -13 | -38 | 55.9 | 0 | 110 |
355 | 展碁國際 | -20 | 0 | -17 | -37 | 63.3 | -1.25 | 220 |
356 | 信錦 | -100 | -2 | 64 | -38 | 111 | +0.45 | 4,716 |
357 | 網龍 | -37 | 0 | 0 | -37 | 51.5 | -0.58 | 259 |
358 | 海韻電 | -32 | 0 | -5 | -37 | 87.5 | -0.57 | 436 |
359 | 億泰 | -29 | -2 | -5 | -36 | 23.7 | +6.04 | 5,649 |
360 | 虹堡 | -33 | 0 | -3 | -36 | 128.5 | +0.78 | 470 |
361 | 榮創 | -22 | 0 | -13 | -35 | 27.55 | 0 | 1,147 |
362 | 蔚華科 | -74 | 0 | 39 | -35 | 84 | -1.41 | 2,240 |
363 | 大立 | -34 | 0 | 0 | -34 | 18.8 | +1.35 | 451 |
364 | 力肯 | -34 | 0 | 0 | -34 | 31.95 | +1.11 | 484 |
365 | 高林股 | -33 | 0 | -1 | -34 | 14.95 | +0.67 | 279 |
366 | 英利-KY | -33 | 0 | -1 | -34 | 56.9 | +1.25 | 76 |
367 | 華研 | -34 | 0 | 0 | -34 | 107 | +0.94 | 572 |
368 | 中美晶 | 92 | -68 | -59 | -35 | 209.5 | -1.18 | 3,313 |
369 | 維田 | -33 | 0 | -1 | -34 | 55.4 | -1.07 | 161 |
370 | AMAX-KY | -32 | 0 | 0 | -32 | 336.5 | -0.88 | 186 |
371 | 捷敏-KY | -32 | 0 | 1 | -31 | 66 | +0.61 | 134 |
372 | 亞德客-KY | -31 | 0 | 0 | -31 | 1010 | +1 | 318 |
373 | 光鼎 | -25 | 0 | -5 | -30 | 10.9 | 0 | 797 |
374 | 霖宏 | -30 | 0 | 0 | -30 | 32 | -1.39 | 156 |
375 | 明輝-DR | -30 | 0 | 0 | -30 | 3.67 | +2.51 | 396 |
376 | 中保科 | -63 | 37 | -6 | -32 | 127.5 | +1.19 | 196 |
377 | 台林 | -29 | 0 | 0 | -29 | 38.85 | 0 | 1,143 |
378 | 元大上櫃ESG成長N | 0 | 0 | -29 | -29 | 5.84 | +0.34 | 95 |
379 | 元大上證50 | -13 | 0 | -16 | -29 | 28.35 | -1.56 | 196 |
380 | 中信特選金融 | -174 | 0 | 145 | -29 | 19.39 | 0 | 254 |
381 | 國泰US短期公債 | 1 | 0 | -29 | -28 | 45.22 | +0.13 | 142 |
382 | 聯昌 | -11 | 0 | -17 | -28 | 12.55 | +0.8 | 137 |
383 | 揚博 | -36 | -2 | 9 | -29 | 94 | -0.11 | 127 |
384 | 大量 | -24 | 0 | -4 | -28 | 57.3 | -0.52 | 133 |
385 | 聿新科 | -27 | 0 | 0 | -27 | 33.6 | -0.59 | 64 |
386 | 元大10年IG銀行債 | -8 | 0 | -19 | -27 | 34.33 | -0.09 | 213 |
387 | 致伸 | 814 | -738 | -104 | -28 | 107.5 | -0.46 | 5,108 |
388 | 橘子 | -43 | 0 | 17 | -26 | 84.9 | +0.12 | 687 |
389 | 巨大 | -22 | 0 | -3 | -25 | 226 | +0.67 | 623 |
390 | 鳳凰 | -24 | 0 | -1 | -25 | 76.8 | +1.59 | 630 |
391 | 久陽 | -24 | 0 | 0 | -24 | 24 | +1.27 | 139 |
392 | 神州-DR | -24 | 0 | 0 | -24 | 7.06 | -0.28 | 44 |
393 | 曜亞 | -24 | 0 | 0 | -24 | 109 | +1.87 | 109 |
394 | 亞泰 | -23 | 0 | 0 | -23 | 73.3 | 0 | 133 |
395 | 豐藝 | 0 | -5 | -18 | -23 | 89.3 | -0.22 | 4,248 |
396 | 騰輝電子-KY | -22 | 0 | 0 | -22 | 83.8 | -0.24 | 162 |
397 | 胡連 | 141 | -160 | -3 | -22 | 165 | -0.6 | 547 |
398 | 太醫 | -80 | 60 | -2 | -22 | 92.2 | +0.11 | 195 |
399 | 元大S&P500反1 | 0 | 0 | -21 | -21 | 5.64 | 0 | 186 |
400 | 碩禾 | -40 | 0 | 19 | -21 | 134.5 | +2.28 | 733 |
401 | 大台北 | -13 | 0 | -8 | -21 | 32.35 | 0 | 71 |
402 | 勝悅-KY | -20 | 0 | -1 | -21 | 10 | -0.5 | 81 |
403 | 元大ESG配息N | 0 | 0 | -20 | -20 | 7.84 | -1.01 | 28 |
404 | 富邦臺灣優質高息 | -20 | 0 | 0 | -20 | 22.35 | -0.18 | 119 |
405 | 瑞祺電通 | 22 | 0 | -42 | -20 | 125.5 | 0 | 408 |
406 | 邦泰 | -20 | 0 | 0 | -20 | 14.2 | +1.43 | 492 |
407 | 無敵 | -16 | 0 | -4 | -20 | 18.8 | -1.05 | 187 |
408 | 圓裕 | -36 | 0 | 16 | -20 | 53.4 | -1.29 | 474 |
409 | 青鋼 | 11 | 0 | -31 | -20 | 36.95 | -1.2 | 863 |
410 | 中揚光 | -9 | 0 | -11 | -20 | 62.8 | +2.11 | 865 |
411 | 盛餘 | 18 | 0 | -38 | -20 | 27.8 | +0.91 | 232 |
412 | 臺龍 | -20 | 0 | 0 | -20 | 15.1 | +0.67 | 339 |
413 | 互動 | -19 | 0 | 0 | -19 | 96.1 | -1.03 | 282 |
414 | 青雲 | -19 | 0 | 0 | -19 | 72.6 | -2.02 | 611 |
415 | 寶陞 | 0 | 0 | -19 | -19 | 63.7 | -0.47 | 35 |
416 | 元大ESG高股息N | 10 | 0 | -29 | -19 | 9.11 | -0.98 | 31 |
417 | 政伸 | -19 | 0 | 0 | -19 | 55 | +5.57 | 283 |
418 | 台新MSCI中國 | 0 | 0 | -19 | -19 | 15.74 | -0.57 | 128 |
419 | 聚隆 | -22 | 0 | 4 | -18 | 12.8 | +2.81 | 386 |
420 | 大眾控 | -10 | 0 | -8 | -18 | 53.7 | +0.56 | 278 |
421 | 全譜 | -18 | 0 | 0 | -18 | 34.1 | +1.94 | 1,386 |
422 | 佳醫 | -17 | 0 | -1 | -18 | 89.9 | +0.22 | 78 |
423 | 中信小資高價30 | -153 | 0 | 135 | -18 | 19.71 | -0.95 | 590 |
424 | 敦吉 | -16 | 0 | -2 | -18 | 72.5 | -0.14 | 46 |
425 | 鑫永銓 | -15 | 0 | -3 | -18 | 105 | -0.47 | 45 |
426 | 華宏 | -17 | 0 | -1 | -18 | 36.9 | +0.41 | 72 |
427 | 瑞穎 | -17 | 0 | 0 | -17 | 181.5 | -1.09 | 45 |
428 | 神腦 | -15 | 0 | -2 | -17 | 39.85 | +0.13 | 119 |
429 | 國泰20年美債反1 | 0 | 0 | -17 | -17 | 20.95 | +0.05 | 168 |
430 | 通嘉 | -19 | 0 | 2 | -17 | 86.7 | 0 | 398 |
431 | 三顧 | -17 | 0 | 0 | -17 | 44.6 | -0.45 | 357 |
432 | 聯德控股-KY | -58 | 0 | 41 | -17 | 123.5 | +2.49 | 255 |
433 | 大立光 | 16 | -20 | -13 | -17 | 2365 | -1.05 | 645 |
434 | 增你強 | -10 | 0 | -6 | -16 | 35.95 | +0.56 | 249 |
435 | 富邦美債1-3 | 0 | 0 | -16 | -16 | 41.26 | 0 | 1,156 |
436 | 奇偶 | -16 | 0 | 0 | -16 | 73 | +0.69 | 3,390 |
437 | 駐龍 | -16 | 0 | 0 | -16 | 151 | +0.67 | 45 |
438 | 富野 | -15 | 0 | -1 | -16 | 27.05 | +1.12 | 198 |
439 | 晶悅 | -15 | 0 | 0 | -15 | 102 | +5.15 | 96 |
440 | 大億 | -15 | 0 | 0 | -15 | 39.55 | -1 | 47 |
441 | 豐達科 | -21 | 0 | 6 | -15 | 104 | -0.48 | 99 |
442 | 今國光 | 24 | 0 | -39 | -15 | 31.3 | +0.16 | 2,541 |
443 | 元大電子 | -2 | 0 | -13 | -15 | 93.65 | -0.95 | 20 |
444 | 華義 | -16 | 0 | 1 | -15 | 140 | -1.75 | 212 |
445 | 動力-KY | -15 | 0 | 1 | -14 | 63.1 | -1.56 | 468 |
446 | 三星 | -14 | 0 | 0 | -14 | 56.9 | -0.35 | 49 |
447 | 桓鼎-KY | -14 | 0 | 0 | -14 | 49.1 | -0.3 | 62 |
448 | 倉佑 | -14 | 0 | 0 | -14 | 28.5 | -1.89 | 766 |
449 | 南僑 | -5 | 0 | -9 | -14 | 57.9 | 0 | 595 |
450 | 元大全球AI | -6 | 0 | -8 | -14 | 62.35 | 0 | 159 |
451 | 大統益 | -10 | 0 | -3 | -13 | 145 | +0.35 | 53 |
452 | 台灣精銳 | -13 | 0 | 0 | -13 | 273 | +0.18 | 81 |
453 | 逸昌 | -13 | 0 | 0 | -13 | 41.7 | +0.12 | 62 |
454 | 州巧 | -13 | 0 | 0 | -13 | 23.55 | +0.21 | 96 |
455 | 東研信超 | -13 | 0 | 0 | -13 | 82.2 | +0.74 | 384 |
456 | 富邦中証500 | -5 | 0 | -8 | -13 | 17.84 | -1.16 | 65 |
457 | 欣普羅 | -12 | 0 | -1 | -13 | 34.1 | -8.46 | 613 |
458 | 通泰 | -12 | 0 | 0 | -12 | 31.55 | +0.16 | 100 |
459 | 聰泰 | -12 | 0 | 0 | -12 | 161 | -0.92 | 216 |
460 | 科際精密 | -12 | 0 | 0 | -12 | 54.7 | +1.86 | 76 |
461 | 凱基金融債20+ | -12 | 0 | 0 | -12 | 37.13 | -0.43 | 112 |
462 | 91APP*-KY | -9 | 0 | -3 | -12 | 96.5 | +2.22 | 501 |
463 | 凱碩 | -12 | 0 | 0 | -12 | 27.8 | +1.09 | 119 |
464 | 欣巴巴 | 0 | 0 | -12 | -12 | 90.6 | +0.44 | 229 |
465 | 昱展新藥 | -11 | 0 | -1 | -12 | 262 | +0.77 | 306 |
466 | 進能服 | -11 | 0 | 0 | -11 | 30.1 | +1.01 | 46 |
467 | 霹靂 | -11 | 0 | 0 | -11 | 23.75 | +0.85 | 68 |
468 | 台新全球AI | -1 | 0 | -10 | -11 | 44.39 | +0.27 | 40 |
469 | 三洋實業 | -9 | 0 | -2 | -11 | 72.3 | +1.26 | 39 |
470 | 聯穎 | 0 | 0 | -11 | -11 | 15.45 | -0.32 | 93 |
471 | 兆豐台灣晶圓製造 | -1 | 0 | -10 | -11 | 21.25 | +0.24 | 72 |
472 | 志聖 | 1 | -2 | -10 | -11 | 129.5 | -1.15 | 1,393 |
473 | 富邦美債7-10 | 18 | 0 | -29 | -11 | 35.44 | -0.11 | 185 |
474 | 致新 | -68 | 49 | 8 | -11 | 311 | +0.97 | 307 |
475 | 味全 | -24 | 0 | 13 | -11 | 18.8 | 0 | 442 |
476 | 亨泰光 | -11 | 0 | -1 | -12 | 175.5 | -0.28 | 31 |
477 | 昱泉 | -10 | 0 | -1 | -11 | 23.65 | -2.27 | 103 |
478 | 禾聯碩 | -10 | 0 | 0 | -10 | 110.5 | -0.45 | 80 |
479 | 燦星網 | -3 | 0 | -7 | -10 | 33.75 | 0 | 89 |
480 | 大恭 | -10 | 0 | 0 | -10 | 30.6 | +1.32 | 104 |
481 | 達航科技 | -10 | 0 | 0 | -10 | 24.8 | +6.21 | 66 |
482 | 元大加權N | 0 | 0 | -10 | -10 | 6.56 | -0.3 | 24 |
483 | 卓越 | 0 | 0 | -10 | -10 | 72.7 | -0.27 | 21 |
484 | 艾美特-KY | -11 | 0 | 1 | -10 | 16.15 | +0.31 | 89 |
485 | 聯策 | -10 | 0 | 0 | -10 | 45.5 | -2.47 | 530 |
486 | 鉅橡 | -10 | 0 | 0 | -10 | 21.55 | +0.7 | 62 |
487 | 保綠-KY | 0 | 0 | -10 | -10 | 21.95 | +0.46 | 36 |
488 | 一零四 | -9 | 0 | -1 | -10 | 235 | +0.21 | 13 |
489 | 鼎固-KY | -4 | 0 | -5 | -9 | 29.6 | +0.34 | 21 |
490 | 統新 | 1 | 0 | -10 | -9 | 64.3 | +1.42 | 77 |
491 | 統一恒生科期N | 0 | 0 | -9 | -9 | 3.29 | -1.79 | 12 |
492 | 櫻花 | -7 | 0 | -2 | -9 | 87.2 | -0.34 | 399 |
493 | 沛爾生醫-創 | -10 | 0 | 1 | -9 | 131 | -1.5 | 30 |
494 | AES-KY | 68 | -66 | -11 | -9 | 618 | +0.49 | 149 |
495 | 邦特 | -5 | 0 | -4 | -9 | 129 | 0 | 71 |
496 | 博士旺 | -8 | 0 | 0 | -8 | 35.2 | +0.86 | 28 |
497 | 力銘 | -9 | 0 | 1 | -8 | 11.9 | +5.31 | 301 |
498 | 福懋油 | -8 | 0 | 0 | -8 | 92.8 | -0.64 | 61 |
499 | 志聯 | -8 | 0 | 0 | -8 | 23.3 | -0.64 | 22 |
500 | 雅茗-KY | -8 | 0 | 0 | -8 | 31.05 | +0.81 | 28 |
501 | 新光金甲特 | 0 | 0 | -8 | -8 | 30.15 | +1.86 | 102 |
502 | 佑華 | -8 | 0 | 0 | -8 | 20.7 | 0 | 73 |
503 | 旭源 | -8 | 0 | 0 | -8 | 13.55 | +0.37 | 76 |
504 | 宇峻 | -7 | 0 | -1 | -8 | 88.4 | 0 | 138 |
505 | 富邦恒生國企 | -48 | 0 | 40 | -8 | 13 | -0.91 | 361 |
506 | 山隆 | -7 | 0 | 0 | -7 | 25.7 | +0.19 | 72 |
507 | 杏昌 | -7 | 0 | 0 | -7 | 144 | 0 | 29 |
508 | 樂威科-KY | -7 | 0 | 0 | -7 | 13.8 | +3.37 | 49 |
509 | 億而得-創 | -7 | 0 | 0 | -7 | 100.5 | -1.47 | 35 |
510 | 桂盟 | -7 | 0 | 0 | -7 | 143 | +0.35 | 36 |
511 | 實威 | -7 | 0 | 0 | -7 | 185.5 | -3.13 | 181 |
512 | 聯寶 | -7 | 0 | 0 | -7 | 38.65 | +0.13 | 44 |
513 | 鑫傳 | 1 | 0 | -8 | -7 | 65.3 | +0.15 | 11 |
514 | 創為精密 | -7 | 0 | 0 | -7 | 64 | +1.59 | 54 |
515 | 新麥 | -6 | 0 | -1 | -7 | 157.5 | 0 | 36 |
516 | 群益1-5Y投資級債 | 0 | 0 | -7 | -7 | 38.56 | 0 | 130 |
517 | 富邦全球非投等債 | -6 | 0 | -1 | -7 | 38.8 | 0 | 109 |
518 | 大東 | -6 | 0 | 0 | -6 | 13.25 | 0 | 22 |
519 | 寶島科 | -5 | 0 | -1 | -6 | 104.5 | 0 | 31 |
520 | 岳豐 | -6 | 0 | 0 | -6 | 24.1 | -0.41 | 65 |
521 | 佰研 | -6 | 0 | 0 | -6 | 39.75 | 0 | 49 |
522 | 台端 | -6 | 0 | 0 | -6 | 24.15 | +0.21 | 490 |
523 | 現觀科 | -4 | 0 | -2 | -6 | 159.5 | +0.95 | 54 |
524 | 華安 | -6 | 0 | 0 | -6 | 51.5 | -0.58 | 53 |
525 | 三貝德 | -6 | 0 | 0 | -6 | 24.45 | +0.41 | 23 |
526 | 銘鈺 | -3 | 0 | -3 | -6 | 41.35 | -0.24 | 345 |
527 | 新門 | -8 | 0 | 2 | -6 | 230.5 | +7.21 | 1,472 |
528 | 來思達 | -5 | 0 | -1 | -6 | 31.3 | +0.48 | 31 |
529 | 復華滬深 | -56 | 0 | 50 | -6 | 22.47 | -1.4 | 121 |
530 | 富驊 | -5 | 0 | 0 | -5 | 41.95 | -0.59 | 259 |
531 | 大塚 | -4 | 0 | -1 | -5 | 171 | -1.16 | 56 |
532 | 先益 | -5 | 0 | 0 | -5 | 33.45 | +0.6 | 24 |
533 | 諾貝兒 | 0 | 0 | -5 | -5 | 172 | 0 | 38 |
534 | 福貞-KY | -5 | 0 | 0 | -5 | 14.1 | 0 | 63 |
535 | 國泰1-5Y非投等債 | 1 | 0 | -6 | -5 | 39.97 | -0.05 | 131 |
536 | 麗豐-KY | -5 | 0 | -1 | -6 | 166.5 | +0.91 | 112 |
537 | 聚積 | -5 | 0 | 0 | -5 | 90.9 | +0.44 | 64 |
538 | 鴻翊 | -5 | 0 | 0 | -5 | 19.25 | +1.05 | 45 |
539 | 第一金太空衛星 | 0 | 0 | -5 | -5 | 18.03 | -0.33 | 107 |
540 | 富邦金融投等債 | -5 | 0 | 1 | -4 | 36.32 | -0.44 | 106 |
541 | 閎暉 | -4 | 0 | 0 | -4 | 40.3 | 0 | 102 |
542 | 海灣 | -4 | 0 | 0 | -4 | 21.55 | +0.47 | 27 |
543 | 倚強科 | -4 | 0 | 0 | -4 | 39.15 | -0.25 | 31 |
544 | 聯合 | 11 | 0 | -15 | -4 | 96.8 | +0.41 | 266 |
545 | 宜新實業 | -4 | 0 | 0 | -4 | 24.95 | 0 | 69 |
546 | 大聯大甲特 | -4 | 0 | 0 | -4 | 49 | +0.2 | 32 |
547 | 力麗店 | -4 | 0 | 0 | -4 | 17.7 | +0.57 | 67 |
548 | 雙喜 | -4 | 0 | 0 | -4 | 22.1 | 0 | 34 |
549 | 鈺鎧 | -4 | 0 | 0 | -4 | 22.8 | +3.17 | 9 |
550 | 安碁 | -4 | 0 | 0 | -4 | 22.6 | +0.89 | 396 |
551 | 微矽電子-創 | -4 | 0 | 0 | -4 | 37.5 | +3.31 | 42 |
552 | 吉源-KY | -4 | 0 | 0 | -4 | 16.2 | +0.62 | 11 |
553 | 大華 | -4 | 0 | 0 | -4 | 24.3 | 0 | 105 |
554 | ABC-KY | -4 | 0 | 0 | -4 | 20 | +0.76 | 15 |
555 | 錼創科技-KY創 | -1 | 0 | -3 | -4 | 77.2 | -0.13 | 12 |
556 | 興勤 | -4 | 0 | 0 | -4 | 168.5 | +0.6 | 101 |
557 | 復華新興企業債 | 48 | 0 | -52 | -4 | 55 | 0 | 156 |
558 | 富邦摩台 | -1 | 0 | -3 | -4 | 127.35 | -0.7 | 12 |
559 | 揚秦 | -3 | 0 | -1 | -4 | 95.7 | +0.42 | 7 |
560 | 程泰 | -3 | 0 | 0 | -3 | 70.4 | -1.4 | 40 |
561 | 國泰A級金融債 | -2 | 0 | -1 | -3 | 37.37 | 0 | 109 |
562 | 國泰臺韓科技 | -1 | 0 | -2 | -3 | 36 | -0.28 | 104 |
563 | 大統新創 | -3 | 0 | 0 | -3 | 20.9 | +0.97 | 46 |
564 | 順發 | -3 | 0 | 0 | -3 | 17.15 | +0.29 | 27 |
565 | 上揚 | -3 | 0 | 0 | -3 | 28.1 | 0 | 20 |
566 | 光麗-KY | -1 | 0 | -2 | -3 | 12.5 | 0 | 23 |
567 | 勤崴國際 | -3 | 0 | 0 | -3 | 76.7 | +1.32 | 45 |
568 | 永日 | -3 | 0 | 0 | -3 | 35.5 | +0.42 | 34 |
569 | 健信 | -3 | 0 | 0 | -3 | 28.55 | -1.21 | 35 |
570 | 新昕纖 | -3 | 0 | 0 | -3 | 10.75 | +1.42 | 80 |
571 | 遠見 | 0 | 0 | -3 | -3 | 34.8 | -2.79 | 289 |
572 | 騰雲 | -3 | 0 | 0 | -3 | 156 | +1.3 | 42 |
573 | 茂順 | 1 | 0 | -4 | -3 | 128 | +0.39 | 57 |
574 | 和大 | -11 | 0 | 8 | -3 | 56.3 | +1.26 | 720 |
575 | 中信EM主權債0-5 | 0 | 0 | -3 | -3 | 37.21 | -0.03 | 310 |
576 | 群益投資級科技債 | 0 | 0 | -2 | -2 | 34.21 | -0.06 | 102 |
577 | 嘉鋼 | -2 | 0 | 0 | -2 | 11.85 | 0 | 24 |
578 | 大甲 | -2 | 0 | 0 | -2 | 31.45 | +0.8 | 38 |
579 | 宇隆 | 1 | 0 | -3 | -2 | 136 | +3.82 | 445 |
580 | 宅配通 | -2 | 0 | 0 | -2 | 38.15 | -0.39 | 114 |
581 | 冠西電 | -1 | 0 | -1 | -2 | 36.95 | -0.4 | 15 |
582 | 倚天酷碁-創 | 0 | 0 | -2 | -2 | 38.7 | +0.13 | 7 |
583 | 飛寶企業 | -2 | 0 | 0 | -2 | 19 | +4.4 | 21 |
584 | 銘旺實 | -2 | 0 | 0 | -2 | 23.75 | -0.84 | 147 |
585 | 冠星-KY | -2 | 0 | 0 | -2 | 107 | -0.47 | 7 |
586 | 崇友 | -2 | 0 | 0 | -2 | 109.5 | +0.46 | 171 |
587 | 方土霖 | -2 | 0 | 0 | -2 | 45.2 | +0.67 | 43 |
588 | 浩泰 | -2 | 0 | 0 | -2 | 32.1 | -0.47 | 20 |
589 | 橙的 | -2 | 0 | 0 | -2 | 30.75 | +2.33 | 63 |
590 | 益安 | -2 | 0 | 0 | -2 | 42.1 | +0.36 | 38 |
591 | 正瀚-創 | -2 | 0 | 0 | -2 | 83.8 | +1.45 | 18 |
592 | 悅城 | -2 | 0 | 0 | -2 | 23.6 | +0.64 | 28 |
593 | 大豐電 | -2 | 0 | 0 | -2 | 55.3 | -0.18 | 30 |
594 | 大宇資 | -2 | 0 | 0 | -2 | 71.8 | +0.56 | 232 |
595 | 凱衛 | -2 | 0 | 0 | -2 | 28.8 | +0.52 | 33 |
596 | 力士 | -2 | 0 | 0 | -2 | 46 | +0.22 | 89 |
597 | 全家 | -2 | 0 | 0 | -2 | 193.5 | +0.26 | 41 |
598 | 大洋-KY | -3 | 0 | 1 | -2 | 9.06 | +0.11 | 111 |
599 | 正能量智能 | -2 | 0 | 0 | -2 | 13 | -1.14 | 13 |
600 | 東友 | -2 | 0 | 0 | -2 | 18.1 | +0.56 | 24 |
601 | 大地-KY | -2 | 0 | 0 | -2 | 29.25 | 0 | 26 |
602 | 走著瞧-創 | -2 | 0 | 0 | -2 | 159.5 | +8.14 | 21 |
603 | 華凌 | -1 | 0 | -1 | -2 | 26.6 | -0.37 | 39 |
604 | 金萬林-創 | -1 | 0 | -1 | -2 | 37.15 | +0.27 | 14 |
605 | 三能-KY | -4 | 0 | 2 | -2 | 45.45 | +0.55 | 7 |
606 | 印鉐 | -2 | 0 | 0 | -2 | 16.1 | +0.63 | 22 |
607 | 國泰美國道瓊 | -2 | 0 | 0 | -2 | 45.73 | +0.44 | 31 |
608 | 國泰A級科技債 | 0 | 0 | -2 | -2 | 32.94 | -0.18 | 106 |
609 | 世鎧 | -1 | 0 | -1 | -2 | 53.5 | +0.56 | 21 |
610 | 綠界科技 | -2 | 0 | 0 | -2 | 462.5 | -0.64 | 21 |
611 | 中信低碳新興債 | 0 | 0 | -2 | -2 | 31.1 | 0 | 302 |
612 | 崇越電 | -2 | 0 | 0 | -2 | 77.7 | +0.65 | 40 |
613 | 佳穎 | -1 | 0 | 0 | -1 | 103 | 0 | 19 |
614 | 御頂 | 0 | 0 | -1 | -1 | 17.5 | +1.16 | 103 |
615 | 進泰電子 | -1 | 0 | 0 | -1 | 66.3 | +2.31 | 14 |
616 | 安馳 | -1 | 0 | 0 | -1 | 49.15 | +0.51 | 18 |
617 | 西柏 | -1 | 0 | 0 | -1 | 32.15 | -0.31 | 35 |
618 | 凱羿-KY | -1 | 0 | 0 | -1 | 25.15 | 0 | 6 |
619 | 旭然 | -1 | 0 | 0 | -1 | 34.3 | +1.78 | 44 |
620 | 光隆精密-KY | -1 | 0 | 0 | -1 | 63.6 | -0.31 | 13 |
621 | 君帆 | -1 | 0 | 0 | -1 | 69.1 | 0 | 14 |
622 | 佐登-KY | 2 | 0 | -3 | -1 | 46.3 | +0.22 | 50 |
623 | 欣大健康 | -1 | 0 | 0 | -1 | 40 | -0.74 | 22 |
624 | 三圓 | -1 | 0 | 0 | -1 | 96.1 | +0.21 | 1 |
625 | 映興 | -1 | 0 | 0 | -1 | 24.35 | -0.61 | 37 |
626 | 亞都 | -1 | 0 | 0 | -1 | 22.5 | +0.45 | 20 |
627 | 老爺知 | -1 | 0 | 0 | -1 | 46.7 | +0.43 | 23 |
628 | 智冠 | 7 | 0 | -8 | -1 | 144.5 | +0.35 | 158 |
629 | 新華 | -1 | 0 | 0 | -1 | 13.35 | +0.75 | 70 |
630 | 永純 | -1 | 0 | 0 | -1 | 17.1 | +0.88 | 29 |
631 | 雙美 | -2 | 0 | 1 | -1 | 307 | -1.13 | 196 |
632 | 萬達光電 | -1 | 0 | 0 | -1 | 26.95 | +0.37 | 38 |
633 | 松和 | -1 | 0 | 0 | -1 | 28.2 | -0.18 | 14 |
634 | 強新 | -1 | 0 | 0 | -1 | 34.75 | -0.29 | 7 |
635 | 大展證 | -1 | 0 | 0 | -1 | 19 | 0 | 13 |
636 | 詩肯 | -1 | 0 | 0 | -1 | 42.95 | -0.12 | 19 |
637 | 虹揚-KY | 3 | 0 | -4 | -1 | 14.05 | -0.71 | 59 |
638 | 中信新興亞洲債 | -1 | 0 | 0 | -1 | 35.65 | +0.06 | 302 |
639 | 立益 | -1 | 0 | 0 | -1 | 31.4 | 0 | 36 |
640 | 台富 | -1 | 0 | 0 | -1 | 16.9 | +0.6 | 6 |
641 | 統一價值成長30N | 0 | 0 | -1 | -1 | 25.07 | +1.17 | 5 |
642 | 凱基AAA至A公司債 | -1 | 0 | 0 | -1 | 35.56 | -0.2 | 102 |
643 | 富邦恒生國企反1 | 0 | 0 | -1 | -1 | 14.49 | +0.49 | 155 |
644 | 日勝化 | -1 | 0 | 0 | -1 | 17.7 | -0.28 | 3 |
645 | 春雨 | -1 | 0 | 0 | -1 | 24.15 | +0.62 | 30 |
646 | 巨鎧精密-創 | -1 | 0 | 0 | -1 | 80.5 | 0 | 51 |
647 | 瓦城 | -2 | 0 | 1 | -1 | 232.5 | +0.22 | 21 |
648 | 欣欣 | -1 | 0 | 0 | -1 | 27.35 | -0.18 | 9 |
649 | 統領 | -1 | 0 | 0 | -1 | 27.4 | +0.74 | 22 |
650 | 綠茵 | -1 | 0 | 0 | -1 | 76 | -0.39 | 8 |
651 | 虎門科技 | -1 | 0 | 0 | -1 | 84.5 | -0.59 | 16 |
652 | 羅麗芬-KY | -1 | 0 | 0 | -1 | 62.9 | -0.63 | 7 |
653 | 天正國際 | -1 | 0 | 0 | -1 | 49.95 | -0.1 | 4 |
654 | 萬年清 | -1 | 0 | 0 | -1 | 39.4 | +1.42 | 9 |
655 | 意德士 | -1 | 0 | 0 | -1 | 135 | 0 | 24 |
656 | 伯特光 | -1 | 0 | 0 | -1 | 128 | +0.39 | 8 |
657 | 濾能 | -1 | 0 | 0 | -1 | 64.5 | -0.31 | 2 |
658 | 生展 | -1 | 0 | 0 | -1 | 158 | 0 | 7 |
659 | 加高 | -1 | 0 | 0 | -1 | 36.25 | +1.97 | 43 |
660 | 裕國 | -1 | 0 | 0 | -1 | 31.3 | 0 | 17 |
661 | 皇田 | -1 | 0 | 0 | -1 | 70.6 | +0.57 | 46 |
662 | 秋雨 | 2 | 0 | -3 | -1 | 15.9 | -0.62 | 76 |
663 | 邁達康 | -1 | 0 | 0 | -1 | 27.45 | +0.37 | 50 |
664 | 及成 | -1 | 0 | 0 | -1 | 36.1 | -3.09 | 10 |
665 | 樂斯科 | -1 | 0 | 0 | -1 | 37.9 | 0 | 23 |
666 | 大中 | -3 | 0 | 2 | -1 | 108 | +1.89 | 502 |
667 | 國泰5Y+新興債 | 0 | 0 | -1 | -1 | 34.38 | +0.03 | 139 |
668 | 友華 | 0 | 0 | -1 | -1 | 42.5 | +0.95 | 45 |
669 | 普萊德 | 4 | 0 | -5 | -1 | 175 | +0.29 | 315 |
670 | 長聖 | 20 | 0 | -21 | -1 | 196.5 | -0.51 | 523 |
671 | 泓格 | 0 | 0 | -1 | -1 | 52.8 | +0.76 | 73 |
672 | 雃博 | -5 | 0 | 4 | -1 | 28.05 | +0.18 | 66 |
673 | 欣天然 | 0 | 0 | -1 | -1 | 41.1 | -0.96 | 8 |
674 | 和潤企業甲特 | -1 | 0 | 0 | -1 | 99.4 | +0.1 | 22 |
675 | 華祺 | 0 | 0 | -1 | -1 | 46.5 | +0.65 | 35 |
676 | 誠品生活 | 0 | 0 | -1 | -1 | 59.6 | +0.17 | 11 |