Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 38.960 (c) | -0.41% | 39.180 | 39.180 | 38.710 | +12.60% | 630552 |
SRD
| 187.280 (c) | +0.96% | 186.500 | 187.740 | 184.400 | +6.34% | 617860 |
SRD
| 150.000 (c) | -2.29% | 153.000 | 153.140 | 148.740 | +7.31% | 1351369 |
SRD
| 33.180 (c) | -0.69% | 33.320 | 33.450 | 32.850 | +12.51% | 2894191 |
SRD
| 66.370 (c) | -0.72% | 66.850 | 67.110 | 66.060 | +6.04% | 2120025 |
SRD
| 34.640 (c) | -2.28% | 35.390 | 35.420 | 34.590 | +1.52% | 1041711 |
SRD
| 195.250 (c) | +0.90% | 194.100 | 195.450 | 192.300 | +3.44% | 261603 |
SRD
| 14.860 (c) | -0.50% | 14.900 | 14.940 | 14.685 | -10.29% | 1168079 |
14.640 (c) | +0.24% | 14.610 | 14.680 | 14.505 | +13.91% | 2609644 | |
SRD
| 60.020 (c) | +0.27% | 59.800 | 60.160 | 59.620 | +2.28% | 1281940 |
37.140 (c) | -1.38% | 37.750 | 37.830 | 37.100 | -16.04% | 1323223 | |
SRD
| 46.300 (c) | +0.17% | 46.370 | 46.680 | 45.840 | -14.48% | 718035 |
SRD
| 15.000 (c) | -2.88% | 15.325 | 15.380 | 14.820 | -5.77% | 10130427 |
SRD
| 208.800 (c) | +0.48% | 208.000 | 209.500 | 207.300 | +14.98% | 323494 |
54.920 (c) | +0.22% | 54.900 | 55.240 | 54.540 | -6.88% | 224309 | |
SRD
| 2 201.000 (c) | -0.41% | 2 213.000 | 2 220.000 | 2 158.000 | +14.71% | 63458 |
SRD
| 328.100 (c) | +0.66% | 327.350 | 332.850 | 325.850 | -17.77% | 177393 |
SRD
| 455.350 (c) | -0.18% | 456.600 | 458.000 | 452.850 | +1.04% | 226559 |
SRD
| 98.500 (c) | -0.20% | 98.600 | 98.760 | 97.500 | +4.68% | 313591 |
SRD
| 762.500 (c) | -0.03% | 766.200 | 767.600 | 753.300 | +3.94% | 334398 |
SRD
| 37.640 (c) | +0.08% | 37.640 | 37.680 | 37.250 | +15.96% | 1097644 |
SRD
| 10.060 (c) | -4.10% | 10.460 | 10.470 | 10.055 | -2.37% | 14499275 |
SRD
| 137.450 (c) | -1.43% | 139.450 | 139.750 | 136.550 | -13.96% | 455790 |
SRD
| 103.350 (c) | +0.73% | 102.650 | 103.450 | 101.350 | +23.04% | 242640 |
SRD
| 51.220 (c) | -1.35% | 51.860 | 51.940 | 50.420 | +38.79% | 1225283 |
23.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -8.86% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste