Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 38.830 (c) | -0.33% | 38.300 | 38.830 | 38.070 | +12.23% | 917046 |
SRD
| 168.120 (c) | -1.26% | 171.000 | 171.000 | 165.800 | +5.28% | 1103632 |
SRD
| 149.460 (c) | -0.36% | 147.880 | 149.460 | 146.600 | +6.93% | 1097412 |
SRD
| 32.330 (c) | -2.56% | 32.380 | 32.710 | 32.040 | +9.63% | 7173352 |
SRD
| 63.210 (c) | -4.76% | 61.000 | 63.680 | 60.500 | +0.99% | 7495906 |
SRD
| 33.380 (c) | -3.64% | 34.140 | 34.200 | 33.010 | -2.17% | 1494163 |
SRD
| 193.050 (c) | -1.13% | 194.000 | 194.000 | 190.150 | +2.28% | 327654 |
SRD
| 14.590 (c) | -1.82% | 14.700 | 14.740 | 14.525 | -11.92% | 1887221 |
14.115 (c) | -3.59% | 14.160 | 14.160 | 13.905 | +9.83% | 10589307 | |
SRD
| 59.340 (c) | -1.13% | 59.300 | 59.780 | 59.000 | +1.12% | 1224612 |
36.770 (c) | -1.00% | 36.960 | 36.960 | 36.400 | -16.88% | 1084211 | |
SRD
| 43.400 (c) | -3.98% | 44.540 | 44.800 | 42.920 | -19.84% | 1240406 |
SRD
| 14.520 (c) | -3.20% | 14.540 | 14.620 | 14.275 | -8.78% | 13256085 |
SRD
| 207.800 (c) | -0.48% | 206.500 | 207.800 | 205.300 | +14.43% | 419573 |
54.120 (c) | -1.46% | 54.480 | 54.900 | 53.580 | -8.24% | 374313 | |
SRD
| 2 139.000 (c) | -2.82% | 2 153.000 | 2 168.000 | 2 107.000 | +11.48% | 101021 |
SRD
| 327.950 (c) | -0.05% | 321.650 | 327.950 | 320.150 | -17.81% | 213633 |
SRD
| 452.550 (c) | -0.61% | 448.350 | 456.500 | 447.500 | +0.42% | 277413 |
SRD
| 97.760 (c) | -0.75% | 97.740 | 97.760 | 96.380 | +3.89% | 464940 |
SRD
| 746.300 (c) | -2.12% | 750.600 | 753.100 | 738.100 | +1.73% | 349551 |
SRD
| 38.060 (c) | +1.12% | 37.610 | 38.060 | 37.290 | +17.25% | 1472850 |
SRD
| 9.938 (c) | -1.21% | 9.998 | 10.055 | 9.904 | -3.55% | 11700222 |
SRD
| 135.250 (c) | -1.60% | 135.950 | 136.600 | 134.400 | -15.34% | 487909 |
SRD
| 102.650 (c) | -0.68% | 102.050 | 102.650 | 101.050 | +22.20% | 334622 |
SRD
| 51.640 (c) | +0.82% | 50.620 | 51.640 | 49.700 | +39.93% | 1343819 |
23.290 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -9.29% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste