元大台灣高息低波〈00713.TW〉
元大台灣高息低波(00713.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/06/06)
|
58.1500(台幣)
|
0.4000
|
0.69
|
58.0500
|
44.8000
|
淨值(2024/06/05)
|
57.6400(台幣)
|
0.1500
|
0.26
|
57.8400
|
44.7000
|
元大台灣高息低波(00713.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/06/05
|
57.6400
|
57.7500
|
2024/06/04
|
57.4900
|
57.6500
|
2024/06/03
|
57.5900
|
57.7500
|
2024/05/31
|
57.2700
|
57.4000
|
2024/05/30
|
57.0100
|
57.2000
|
2024/05/29
|
57.3900
|
57.6000
|
2024/05/28
|
57.8000
|
58.0000
|
2024/05/27
|
57.8400
|
58.0500
|
2024/05/24
|
57.4100
|
57.5500
|
2024/05/23
|
57.4600
|
57.6000
|
2024/05/22
|
57.6900
|
57.7000
|
2024/05/21
|
57.0500
|
57.1500
|
2024/05/20
|
57.0700
|
57.2000
|
2024/05/17
|
57.2700
|
57.5000
|
2024/05/16
|
57.7100
|
57.8500
|
日期 |
淨值 |
市價 |
2024/05/15
|
57.1600
|
57.2000
|
2024/05/14
|
57.0900
|
57.2500
|
2024/05/13
|
56.9200
|
57.0000
|
2024/05/10
|
56.9400
|
57.0000
|
2024/05/09
|
56.6500
|
56.8500
|
2024/05/08
|
57.1000
|
57.1500
|
2024/05/07
|
57.0300
|
57.0000
|
2024/05/06
|
56.9100
|
57.0000
|
2024/05/03
|
56.2800
|
56.4500
|
2024/05/02
|
56.2300
|
56.4000
|
2024/04/30
|
56.1000
|
56.2000
|
2024/04/29
|
56.2800
|
56.2000
|
2024/04/26
|
55.3500
|
55.4500
|
2024/04/25
|
54.9700
|
55.1000
|
2024/04/24
|
55.0700
|
55.2000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->