Snapshot
38,231.00
Prev. Close
92.00
Open
88.00
Day Low
92.00
Day High
38,825.00
77.00
52 Week Low
477.00
52 Week High
38,825.00
More Futures for Dow Jones
| Name | Date | Quote | % |
|---|---|---|---|
| YMT JUN24 | 5/31/2024 | 91.00 | -18.75 |
| YM JUN24 | 5/31/2024 | 38,825.00 | 1.63 |
| YMT SEP24 | 5/31/2024 | 483.00 | |
| YM SEP24 | 5/31/2024 | 39,229.00 | 1.62 |
| YMT DEC24 | 5/31/2024 | 746.00 | |
| YM DEC24 | 5/31/2024 | 39,459.00 | 1.49 |
| YMT MAR25 | 5/31/2024 | 725.00 | |
| YM MAR25 | 4/22/2024 | 39,500.00 | -0.68 |
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 98.20 |
100.14 |
1.98% |
1.94 |
5/31/2024 |
| Amazon | 179.32 |
176.44 |
-1.61% |
-2.88 |
5/31/2024 |
| American Express | 237.22 |
240.00 |
1.17% |
2.78 |
5/31/2024 |
| Amgen | 301.00 |
305.85 |
1.61% |
4.85 |
5/31/2024 |
| Apple | 191.29 |
192.25 |
0.50% |
0.96 |
5/31/2024 |
| Boeing | 172.75 |
177.61 |
2.81% |
4.86 |
5/31/2024 |
| Caterpillar | 339.25 |
338.52 |
-0.22% |
-0.73 |
5/31/2024 |
| Chevron | 158.26 |
162.30 |
2.55% |
4.04 |
5/31/2024 |
| Cisco | 46.12 |
46.50 |
0.82% |
0.38 |
5/31/2024 |
| Coca-Cola | 61.97 |
62.93 |
1.55% |
0.96 |
5/31/2024 |
| Dow | 57.39 |
57.63 |
0.42% |
0.24 |
5/31/2024 |
| Goldman Sachs | 450.23 |
456.52 |
1.40% |
6.29 |
5/31/2024 |
| Home Depot | 329.18 |
334.87 |
1.73% |
5.69 |
5/31/2024 |
| Honeywell | 200.91 |
202.19 |
0.64% |
1.28 |
5/31/2024 |
| IBM | 165.63 |
166.85 |
0.74% |
1.22 |
5/31/2024 |
| Intel | 30.19 |
30.85 |
2.19% |
0.66 |
5/31/2024 |
| Johnson & Johnson | 145.28 |
146.67 |
0.96% |
1.39 |
5/31/2024 |
| JPMorgan Chase | 199.33 |
202.63 |
1.66% |
3.30 |
5/31/2024 |
| McDonald's | 252.07 |
258.89 |
2.71% |
6.82 |
5/31/2024 |
| Merck | 124.53 |
125.54 |
0.81% |
1.01 |
5/31/2024 |
| Microsoft | 414.67 |
415.13 |
0.11% |
0.46 |
5/31/2024 |
| Nike | 93.45 |
95.05 |
1.71% |
1.60 |
5/31/2024 |
| Procter & Gamble | 162.58 |
164.54 |
1.21% |
1.96 |
5/31/2024 |
| Salesforce | 218.01 |
234.44 |
7.54% |
16.43 |
5/31/2024 |
| Travelers | 212.49 |
215.70 |
1.51% |
3.21 |
5/31/2024 |
| UnitedHealth | 481.65 |
495.37 |
2.85% |
13.72 |
5/31/2024 |
| Verizon | 40.33 |
41.15 |
2.03% |
0.82 |
5/31/2024 |
| Visa | 271.30 |
272.46 |
0.43% |
1.16 |
5/31/2024 |
| Walmart | 64.89 |
65.76 |
1.34% |
0.87 |
5/31/2024 |
| Walt Disney | 101.70 |
103.91 |
2.17% |
2.21 |
5/31/2024 |
Dow Futures
Dow Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Dow Futures is based off the Dow 30 stock index. The Dow 30 is a price-weighted average of 30 significant stocks traded on the New York Stock Exchange (NYSE) and the NASDAQ. There are three types of Dow futures, the E-mini Dow, DJIA and Big Dow DJIA. The E-mini is the most popular.