貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| GFS | GLOBALFOUNDRIES Inc. | 49.10 | 0.01 | +0.02% | 1,273,213 |
| TXN | Texas Instruments Incorporated | 196.24 | 0.16 | +0.08% | 3,903,498 |
| MPWR | Monolithic Power Systems, Inc. | 758.61 | 1.00 | +0.13% | 463,543 |
| ACLS | Axcelis Technologies, Inc. | 127.32 | 0.19 | +0.15% | 865,359 |
| ALGM | Allegro MicroSystems, Inc. | 29.45 | -0.07 | -0.24% | 582,064 |
| QRVO | Qorvo, Inc. | 99.98 | 0.34 | +0.34% | 1,146,436 |
| AMD | Advanced Micro Devices, Inc. | 166.78 | 0.61 | +0.37% | 47,006,497 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 162.07 | -0.85 | -0.52% | 14,705,532 |
| SWKS | 思佳訊通訊技術發展公司 | 91.72 | -0.56 | -0.61% | 1,556,652 |
| AMKR | Amkor Technology, Inc. | 32.97 | -0.24 | -0.72% | 665,806 |
| AMAT | Applied Materials, Inc. | 221.75 | -1.62 | -0.73% | 3,947,444 |
| KLAC | KLA Corporation | 779.26 | -5.71 | -0.73% | 721,615 |
| ADI | Analog Devices, Inc. | 237.41 | 1.73 | +0.73% | 2,755,831 |
| AVGO | Broadcom Inc. | 1,401.27 | -11.82 | -0.84% | 1,994,323 |
| LRCX | Lam Research Corporation | 962.19 | -9.53 | -0.98% | 803,191 |
| MCHP | Microchip Technology Incorporated | 93.36 | -0.94 | -1.00% | 12,397,211 |
| COHR | Coherent Corp. | 66.03 | -0.72 | -1.08% | 1,768,341 |
| ASML | 艾司摩爾控股公司 | 1,052.61 | 11.27 | +1.08% | 1,302,475 |
| ENTG | Entegris, Inc. | 130.83 | -1.47 | -1.11% | 1,393,104 |
| RMBS | Rambus Inc. | 56.31 | -0.66 | -1.16% | 984,647 |
| QCOM | QUALCOMM Incorporated | 209.44 | -2.46 | -1.16% | 7,144,342 |
| INTC | 英特爾公司 | 30.42 | -0.36 | -1.17% | 34,131,059 |
| NVDA | 英偉達 | 1,209.98 | -14.42 | -1.18% | 65,442,493 |
| NXPI | NXP Semiconductors N.V. | 272.01 | -3.69 | -1.34% | 1,437,700 |
| TER | Teradyne, Inc. | 143.23 | -2.16 | -1.49% | 1,310,495 |
| MRVL | Marvell Technology, Inc. | 68.10 | -1.70 | -2.44% | 8,245,647 |
| MU | Micron Technology, Inc. | 130.07 | -3.64 | -2.72% | 15,474,001 |
| ON | ON Semiconductor Corporation | 72.45 | -2.09 | -2.80% | 6,562,857 |
| LSCC | 萊迪思半導體公司 | 61.57 | -2.32 | -3.63% | 1,616,745 |
| WOLF | Wolfspeed, Inc. | 28.22 | -1.19 | -4.05% | 2,810,624 |
