富邦台50〈006208.TW〉
富邦台50(006208.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/06/07)
|
101.0500(台幣)
|
-0.7500
|
-0.74
|
101.8000
|
70.1000
|
淨值(2024/06/07)
|
100.8300(台幣)
|
-0.9200
|
-0.90
|
101.7500
|
70.0100
|
富邦台50(006208.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/06/07
|
100.8300
|
101.0500
|
2024/06/06
|
101.7500
|
101.8000
|
2024/06/05
|
98.7000
|
98.7500
|
2024/06/04
|
97.6600
|
97.8000
|
2024/06/03
|
98.6900
|
99.1500
|
2024/05/31
|
96.4700
|
97.5000
|
2024/05/30
|
97.9200
|
98.3000
|
2024/05/29
|
99.5600
|
100.0500
|
2024/05/28
|
100.7300
|
101.1500
|
2024/05/27
|
100.9300
|
101.1000
|
2024/05/24
|
99.7000
|
99.9000
|
2024/05/23
|
100.3200
|
100.2000
|
2024/05/22
|
99.4100
|
99.5000
|
2024/05/21
|
97.5100
|
97.6000
|
2024/05/20
|
97.5600
|
97.6500
|
日期 |
淨值 |
市價 |
2024/05/17
|
97.4800
|
97.8000
|
2024/05/16
|
97.8500
|
98.1000
|
2024/05/15
|
97.3400
|
97.5000
|
2024/05/14
|
96.3100
|
96.1500
|
2024/05/13
|
95.6100
|
95.4000
|
2024/05/10
|
94.5600
|
94.7500
|
2024/05/09
|
93.7900
|
94.0000
|
2024/05/08
|
94.2900
|
94.1000
|
2024/05/07
|
94.0100
|
93.7500
|
2024/05/06
|
92.9900
|
93.3000
|
2024/05/03
|
91.8400
|
92.0000
|
2024/05/02
|
90.9800
|
91.5000
|
2024/04/30
|
92.2800
|
92.7000
|
2024/04/29
|
92.8700
|
92.7500
|
2024/04/26
|
91.1000
|
91.3500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->