| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/05/21 | 日經指數 | 38946.93 | ▽122.75 | ▽0.31% | 39232.16 | 39346.15 | 38942.28 | 39069.68 |
| 2024/05/21 | REIT指數 | 1782.15 | ▽6.95 | ▽0.39% | 1788.62 | 1790.76 | 1777.62 | 1789.1 |
| 2024/05/21 | 韓國首爾 | 2724.18 | ▽17.96 | ▽0.65% | 2733.03 | 2734.48 | 2719.74 | 2742.14 |
| 2024/05/21 | 滬深300指數 | 3676.16 | ▽14.80 | ▽0.40% | 3682.29 | 3684.61 | 3665.15 | 3690.96 |
| 2024/05/21 | 上海綜合 | 3157.97 | ▽13.18 | ▽0.42% | 3164.68 | 3165.22 | 3148.34 | 3171.15 |
| 2024/05/21 | 上海Ａ股 | 3310.37 | ▽13.84 | ▽0.42% | 3317.42 | 3318.00 | 3300.29 | 3324.21 |
| 2024/05/21 | 上海Ｂ股 | 256.95 | ▽0.75 | ▽0.29% | 257.88 | 258.03 | 255.97 | 257.7 |
| 2024/05/21 | 深圳綜合 | 1780.50 | ▽13.48 | ▽0.75% | 1789.54 | 1790.07 | 1774.37 | 1793.98 |
| 2024/05/21 | 深圳Ａ股 | 1862.33 | ▽14.12 | ▽0.75% | 1871.80 | 1872.36 | 1855.91 | 1876.45 |
| 2024/05/21 | 深圳Ｂ股 | 1136.80 | △1.05 | △0.09% | 1136.98 | 1136.98 | 1130.32 | 1135.75 |
| 2024/05/20 | 歐洲道瓊50 | 4531.59 | △9.67 | △0.21% | 4520.35 | 4533.09 | 4520.35 | 4521.92 |
| 2024/05/21 | 法國巴黎 | 8123.10 | ▽72.86 | ▽0.89% | 8163.17 | 8167.50 | 8097.98 | 8195.96 |
| 2024/05/20 | 道瓊指數 | 39806.77 | ▽196.82 | ▽0.49% | 39989.76 | 40077.40 | 39787.09 | 40003.59 |
| 2024/05/21 | MTHR指數 | 633.41 | ▽9.04 | ▽1.41% | 644.41 | 646.87 | 633.41 | 642.45 |
| 2024/05/21 | 香港恆生 | 19220.62 | ▽415.60 | ▽2.12% | 19473.67 | 19487.36 | 19175.80 | 19636.22 |
| 2024/05/21 | 法蘭克福 | 18681.34 | ▽87.62 | ▽0.47% | 18768.64 | 18768.64 | 18638.14 | 18768.96 |
| 2024/05/21 | 澳洲雪黎 | 8120.20 | ▽11.90 | ▽0.15% | 8132.10 | 8137.80 | 8112.50 | 8132.1 |
| 2024/05/21 | 澳股ASX200 | 7851.68 | ▽11.98 | ▽0.15% | 7863.70 | 7870.20 | 7841.50 | 7863.66 |
| 2024/05/21 | 紐西蘭指 | 1736.34 | ▽8.72 | ▽0.50% | 1745.06 | 1745.06 | 1735.93 | 1745.06 |
| 2024/05/21 | KOSPI200 | 371.55 | ▽2.13 | ▽0.57% | 372.39 | 373.07 | 370.90 | 373.68 |
| 2024/05/21 | 馬尼拉 | 6633.66 | ▽49.12 | ▽0.73% | 6704.14 | 6704.14 | 6614.51 | 6682.78 |
| 2024/05/21 | 印度指數 | 73953.31 | △36.28 | △0.05% | 73842.96 | 74189.19 | 73762.37 | 73917.03 |
| 2024/05/21 | 泰國SET | 1370.83 | ▽7.87 | ▽0.57% | 1376.92 | 1376.94 | 1367.14 | 1378.7 |
| 2024/05/21 | 胡志明指數 | 1277.14 | ▽0.44 | ▽0.03% | 1277.58 | 1281.29 | 1267.29 | 1277.58 |
| 2024/05/20 | 黎巴嫩指數 | 1620.43 | △24.59 | △1.54% | 1595.84 | 1620.43 | 1595.84 | 1595.84 |
| 2024/05/21 | 河內指數 | 243.29 | △0.72 | △0.30% | 241.48 | 243.29 | 238.55 | 242.57 |
| 2024/05/20 | 土耳其指 | 10739.60 | △96.00 | △0.90% | 10660.80 | 10775.00 | 10633.90 | 10643.6 |
| 2024/05/21 | 以色列指數 | 1982.48 | ▽6.01 | ▽0.30% | 2000.84 | 2001.16 | 1975.48 | 1988.49 |
| 2024/05/21 | 瑞士市指 | 11987.08 | ▽50.91 | ▽0.42% | 12039.40 | 12050.29 | 11983.88 | 12037.99 |
| 2024/05/21 | 丹麥指數 | 2737.42 | △8.25 | △0.30% | 0.00 | 0.00 | 0.00 | 2729.17 |
| 2024/05/21 | 瑞典證交 | 2622.30 | △20.10 | △0.77% | 2607.93 | 2632.17 | 2607.93 | 2602.2 |
| 2024/05/16 | 挪威指數 | 1327.03 | △7.92 | △0.60% | 1320.10 | 1330.24 | 1317.94 | 1319.11 |
| 2024/05/21 | 奧地利指 | 3760.22 | ▽3.86 | ▽0.10% | 3764.96 | 3766.72 | 3756.19 | 3764.08 |
| 2024/05/20 | 波蘭指數 | 89414.00 | △679.37 | △0.77% | 89243.69 | 89658.00 | 88991.31 | 88734.63 |
| 2024/05/21 | 沙烏地指數 | 12122.48 | ▽2.88 | ▽0.02% | 12125.36 | 12145.45 | 12085.34 | 12125.36 |
| 2024/05/20 | 希臘指數 | 1502.79 | △12.33 | △0.83% | 1496.72 | 1505.07 | 1495.66 | 1490.46 |
| 2024/05/17 | 匈牙利指數 | 68088.24 | ▽766.41 | ▽1.11% | 68855.17 | 68870.26 | 67865.60 | 68854.65 |
| 2024/05/20 | 西班牙指數 | 11339.50 | △11.80 | △0.10% | 11333.20 | 11371.50 | 11312.50 | 11327.7 |
| 2024/05/20 | 捷克指數 | 1567.56 | △6.17 | △0.40% | 1561.39 | 1568.60 | 1559.43 | 1561.39 |
| 2024/05/20 | NASDAQ | 16794.87 | △108.90 | △0.65% | 16702.02 | 16823.83 | 16695.69 | 16685.97 |
| 2024/05/20 | 道瓊綜合 | 12683.29 | ▽56.95 | ▽0.45% | 12736.35 | 12753.83 | 12674.73 | 12740.24 |
| 2024/05/20 | S&P500 | 5308.13 | △4.86 | △0.09% | 5305.35 | 5325.32 | 5302.40 | 5303.27 |
| 2024/05/20 | 費城半導體指數 | 5090.35 | △107.33 | △2.15% | 5002.05 | 5119.16 | 4999.41 | 4983.02 |
| 2024/05/20 | AMEX綜合指數 | 4973.73 | △2.55 | △0.05% | 4971.18 | 5006.84 | 4955.09 | 4971.18 |
| 2024/05/20 | 智利指數 | 6710.41 | △51.43 | △0.77% | 6658.98 | 6717.48 | 6658.98 | 6658.98 |
| 2024/05/20 | 委內瑞拉 | 63189.52 | △329.97 | △0.53% | 62859.55 | 64736.28 | 62584.13 | 62859.55 |
| 2024/05/20 | 阿根廷指 | 1535512.00 | △62048.75 | △4.21% | 1478445.00 | 1537379.00 | 1454808.00 | 1473463.25 |
| 2024/05/20 | 墨西哥指 | 57393.28 | ▽189.80 | ▽0.33% | 57604.25 | 57725.82 | 57270.53 | 57583.08 |
| 2024/05/20 | 羅素2000 | 2102.50 | △6.78 | △0.32% | 2096.49 | 2109.70 | 2095.00 | 2095.72 |
| 2024/05/20 | 主要市場 | 3674.29 | ▽18.89 | ▽0.51% | 3693.18 | 3701.01 | 3672.18 | 3693.18 |
| 2024/05/20 | 美元指數 | 104.60 | △0.12 | △0.11% | 104.48 | 104.65 | 104.39 | 104.48 |
| 2024/05/20 | BTK生技指數 | 5282.27 | △36.63 | △0.70% | 5245.64 | 5289.55 | 5230.06 | 5245.64 |
| 2024/05/21 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19865.19 | ▽72.54 | ▽0.36% | 19933.71 | 19985.80 | 19819.43 | 19937.73 |
| 2024/05/21 15:00 | 富時A150(FTSE China A 150 Index) | 14627.16 | ▽60.06 | ▽0.41% | 14687.22 | 14687.90 | 14579.92 | 14687.22 |
| 2024/05/21 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10199.87 | ▽86.56 | ▽0.84% | 10284.87 | 10287.64 | 10187.76 | 10286.43 |
| 2024/05/21 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 17996.75 | ▽52.55 | ▽0.29% | 18033.07 | 18052.33 | 17880.36 | 18049.3 |
| 2024/05/21 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10992.68 | ▽22.16 | ▽0.20% | 10989.34 | 11030.38 | 10929.62 | 11014.84 |
| 2024/05/21 09:45 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.66 | -- | -- | 2.66 | 2.66 | 2.66 | 2.66 |
| 2024/05/21 14:45 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1645.93 | ▽9.44 | ▽0.57% | 1656.09 | 1656.19 | 1642.94 | 1655.37 |
| 2024/05/21 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 111112.70 | ▽711.92 | ▽0.64% | 111824.62 | 113171.70 | 111073.89 | 111824.62 |
| 2024/05/21 15:20 | 富時日本(FTSE Japan Index) | 187.24 | ▽0.60 | ▽0.32% | 187.84 | 189.00 | 187.18 | 187.84 |
| 2024/05/21 14:45 | 富時發達歐洲(FTSE Developed Europe Index) | 180.04 | ▽0.62 | ▽0.34% | 180.79 | 180.80 | 179.51 | 180.66 |
| 2024/05/21 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 33016.59 | △96.56 | △0.29% | 32831.58 | 33083.42 | 32792.51 | 32920.03 |
| 2024/05/21 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1966.60 | ▽7.15 | ▽0.36% | 1973.75 | 1973.75 | 1958.22 | 1973.75 |
| 2024/05/21 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9803.20 | ▽53.88 | ▽0.55% | 9842.71 | 9848.94 | 9751.57 | 9857.08 |
| 2024/05/21 15:00 | 富時A50指數(FTSE China A50 Index) | 12821.95 | ▽25.00 | ▽0.19% | 12846.95 | 12847.60 | 12779.68 | 12846.95 |
| 2024/05/21 14:45 | 富時時報金融(FTSE 100) | 8405.62 | ▽18.58 | ▽0.22% | 8424.20 | 8424.20 | 8379.12 | 8424.2 |
| 2024/05/21 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1901.84 | ▽4.90 | ▽0.26% | 1906.74 | 1913.54 | 1887.49 | 1906.74 |
設為首頁
看懂全球景氣
