IBEX 35
11.304,700
58,70
0,52%
16:57 27/05/24
Vol:
-
Máx:
11.305,60
Mín:
11.248,90
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 119,70€ | 3,19% | 3,70€ | 120,30€ | 115,70€ | 133.401 | 27/05 16:53 |
| Acerinox | 10,19€ | 0,69% | 0,07€ | 10,19€ | 10,10€ | 133.847 | 27/05 16:47 |
| ACS | 41,08€ | 0,59% | 0,24€ | 41,30€ | 40,80€ | 220.923 | 27/05 16:53 |
| Aena | 178,90€ | 0,85% | 1,50€ | 178,90€ | 177,00€ | 14.970 | 27/05 16:52 |
| Amadeus-A | 63,60€ | -0,59% | -0,38€ | 64,06€ | 63,42€ | 86.661 | 27/05 16:52 |
| Arcelormittal | 23,97€ | 0,55% | 0,13€ | 23,99€ | 23,77€ | 98.712 | 27/05 16:51 |
| Banco Sabadell | 1,90€ | -0,50% | -0,01€ | 1,94€ | 1,90€ | 8.592.866 | 27/05 16:54 |
| Banco Santander | 4,76€ | 0,05% | 0,00€ | 4,77€ | 4,74€ | 5.728.939 | 27/05 16:54 |
| Bankinter | 7,93€ | -0,05% | 0,00€ | 7,95€ | 7,84€ | 765.706 | 27/05 16:51 |
| BBVA | 9,96€ | -0,08% | -0,01€ | 10,05€ | 9,94€ | 1.827.944 | 27/05 16:53 |
| Caixabank | 5,11€ | 0,04% | 0,00€ | 5,15€ | 5,10€ | 3.450.337 | 27/05 16:50 |
| Cellnex | 33,75€ | 0,90% | 0,30€ | 33,80€ | 33,34€ | 256.635 | 27/05 16:55 |
| Acciona Energía | 21,90€ | 3,69% | 0,78€ | 22,28€ | 21,02€ | 354.613 | 27/05 16:54 |
| Enagas | 14,08€ | 0,93% | 0,13€ | 14,08€ | 13,93€ | 489.432 | 27/05 16:51 |
| Endesa | 18,39€ | 1,21% | 0,22€ | 18,40€ | 18,09€ | 184.377 | 27/05 16:53 |
| Ferrovial SE | 36,66€ | 0,94% | 0,34€ | 36,66€ | 36,12€ | 93.620 | 27/05 16:52 |
| Fluidra | 23,62€ | 0,34% | 0,08€ | 23,80€ | 23,62€ | 52.622 | 27/05 16:52 |
| Grifols-A | 9,30€ | 1,44% | 0,13€ | 9,33€ | 9,17€ | 740.876 | 27/05 16:52 |
| Iberdrola | 12,17€ | 1,21% | 0,15€ | 12,17€ | 11,98€ | 1.486.765 | 27/05 16:53 |
| Inditex | 44,58€ | 0,63% | 0,28€ | 44,60€ | 44,11€ | 311.448 | 27/05 16:53 |
| Indra-A | 20,68€ | -0,58% | -0,12€ | 20,90€ | 20,54€ | 164.721 | 27/05 16:52 |
| Inmob. Colonial | 6,14€ | 0,99% | 0,06€ | 6,16€ | 6,08€ | 282.682 | 27/05 16:51 |
| IAG | 2,04€ | 0,54% | 0,01€ | 2,04€ | 2,03€ | 1.516.180 | 27/05 16:47 |
| Laboratorios Rovi | 89,60€ | -2,08% | -1,90€ | 94,80€ | 89,35€ | 55.093 | 27/05 16:53 |
| Logista | 26,76€ | 0,30% | 0,08€ | 26,84€ | 26,60€ | 66.518 | 27/05 16:53 |
| Mapfre | 2,23€ | 0,00% | 0,00€ | 2,23€ | 2,20€ | 1.097.511 | 27/05 16:52 |
| Melia Hotels | 7,79€ | 0,52% | 0,04€ | 7,81€ | 7,74€ | 103.706 | 27/05 16:51 |
| Merlin Prop. | 10,70€ | 0,38% | 0,04€ | 10,74€ | 10,63€ | 202.053 | 27/05 16:53 |
| Naturgy | 24,72€ | 0,73% | 0,18€ | 24,76€ | 24,54€ | 87.331 | 27/05 16:44 |
| REDEIA CORP | 16,48€ | 1,35% | 0,22€ | 16,49€ | 16,18€ | 154.528 | 27/05 16:53 |
| Repsol | 15,09€ | 1,21% | 0,18€ | 15,11€ | 14,93€ | 1.036.573 | 27/05 16:53 |
| Sacyr | 3,42€ | 0,35% | 0,01€ | 3,46€ | 3,40€ | 1.767.390 | 27/05 16:54 |
| Solaria Energía | 11,75€ | 4,82% | 0,54€ | 11,91€ | 11,18€ | 867.434 | 27/05 16:53 |
| Telefónica | 4,19€ | 0,72% | 0,03€ | 4,19€ | 4,14€ | 1.617.179 | 27/05 16:54 |
| Unicaja Banco | 1,33€ | -1,19% | -0,02€ | 1,35€ | 1,31€ | 6.240.470 | 27/05 16:53 |