Free Real Time Stock Quote - Financial Information - etnet
Quote | Super Quote
Summary
Up562
Down1033
Unchange318
Idle718
Record High : Record Low 36:35
Gainer Industry: Semiconductors (BRAINHOLE TECH)
Avg %Chg: +8.687% 11:1:2:2
Loser Industry: Gold & Precious Metals (RA SILK ROAD)
Avg %Chg: -3.232% 2:7:0:4
Top Turnover Industry: Software & Services
Turnover: 23.703B 47:78:20:33
Short sell turnover: 19.852B
Short sell %: 17.705%
    Turnover (B) % of MT
  MT 125.503  
Stocks 114.367 91.13%
Warrants 4.558 3.63%
CBBC 6.578 5.24%
97.50B
65.00B
32.50B
0
127
24
119
27
98
28
123
29
126
30
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 18,230.19
-246.82 (-1.34%)
FHSI (AT) 18,201
+75 (+0.41%) Premium -29
HSCEI 6,462.95
-94.53 (-1.44%)
CCI 3,898.44
-60.99 (-1.54%)
TEH 3,752.76
-12.48 (-0.33%)
MT 126B
SHCI 3,092
-19 (-0.62%)
Turnover 319 B
SZPI 9,384.72
-30.26 (-0.321%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown18.4608.982B
2
00700TENCENTdown368.0008.119B
3
03690MEITUAN-Wdown108.9005.402B
4
09988BABA-SWdown76.3003.539B
5
00939CCBdown5.6002.961B
Volume
RT More
  Code Name   Nominal Volume
1
01468KINGKEY FIN INTup0.1782.370B
2
03988BANK OF CHINAdown3.710562.070M
3
03800GCL TECHup1.520538.111M
4
00939CCBdown5.600528.289M
5
03033CSOP HS TECHdown3.684488.824M
%Gainers
RT More
  Code Name   Nominal %Change
1
02203BRAINHOLE TECHup0.10467.742%
2
08181SHISHI SERVICESup0.09945.588%
3
06908HG SEMIup0.51032.468%
4
00092CHAMPION TECHup0.18523.333%
5
02222NVC INTLup1.00020.482%
%Losers
RT More
  Code Name   Nominal %Change
1
02372WEILI HOLDINGSdown0.270-30.769%
2
00924KHOON GROUPdown0.590-30.588%
3
01165SFCEdown0.029-27.500%
4
00274RA SILK ROADdown0.046-20.690%
5
00727CROWNICORPdown0.100-20.000%
Last updated： 30/05/2024 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08181SHISHI SERVICESup0.0990.03145.588%0.0990.06832,91212.50%Properties
2
00905WALNUT CAPup0.2950.03513.462%0.3750.247673,17411.28%Other Financials
3
01713SICHUAN EN INVup2.2900.2009.569%2.2902.1002.639M8.02%Utilities
4
01785CHENGDU EXPWAYup2.3000.2049.733%2.3002.10098,9007.18%Transportation Infrastructure
5
01378CHINAHONGQIAOup12.8400.0800.627%13.56012.580981.542M4.31%Diversified Metals & Minerals
Last updated： 30/05/2024 16:40
Hot Sector
Gold Mining
More
Code Name   Nominal %Change
00621TAUNG GOLDunchange0.0290.000%
02840SPDR GOLD TRUSTdown1,687.500-0.764%
01787SD GOLDdown17.120-2.506%
03330LINGBAO GOLDdown3.100-3.125%
01818ZHAOJIN MININGdown13.620-3.541%
Metal
More
Code Name   Nominal %Change
01378CHINAHONGQIAOup12.840+0.627%
09696TIANQI LITHIUMdown29.850-0.995%
00769CHINA RAREEARTHdown0.345-1.429%
02600CHALCOdown5.970-1.809%
01772GANFENGLITHIUMdown23.100-3.145%
Properties
More
Code Name   Nominal %Change
00016SHK PPTdown75.400-0.132%
00683KERRY PPTdown14.240-0.420%
00034KOWLOON DEVdown5.710-0.523%
00014HYSAN DEVdown12.220-0.650%
00041GREAT EAGLE Hdown12.200-0.651%
Crypto Spot ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCdown52.760-0.453%
03439HGI BTCdown8.495-0.469%
03042CAM BTCdown8.470-0.470%
03179HGI ETHdown9.140-2.662%
03046CAM ETHdown9.105-2.724%
Crypto Future ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCup25.960+0.154%
03135FA SAMSUNG BTCdown25.480-0.469%
03068FA CSOP ETHdown20.100-2.992%
Crypto related
More
Code Name   Nominal %Change
00863OSL GROUPup6.840+5.069%
01647GRANDSHORESup0.072+1.408%
01357MEITUup2.770+1.095%
01499OKG TECHup0.194+0.518%
01263PC PARTNERdown3.160-1.863%
Game related
More
Code Name   Nominal %Change
03888KINGSOFTup25.350+2.632%
01980TIANGEup0.510+2.000%
01022FEIYUup0.270+1.887%
06820FRIENDTIMESup0.810+1.250%
09999NTES-Sup139.700+0.576%
Automotive
More
Code Name   Nominal %Change
01268MEIDONG AUTOup2.620+1.946%
02333GWMOTORup13.740+1.778%
01211BYD COMPANYup219.400+0.827%
02238GAC GROUPunchange3.3300.000%
09866NIO-SWunchange38.2000.000%
New Economy Stocks
More
Code Name   Nominal %Change
03888KINGSOFTup25.350+2.632%
00241ALI HEALTHup3.590+1.127%
09698GDS-SWup7.380+1.096%
01024KUAISHOU-Wup55.600+0.816%
09999NTES-Sup139.700+0.576%
China banks
More
Code Name   Nominal %Change
01658PSBCdown4.460-1.109%
00939CCBdown5.600-1.582%
01988MINSHENG BANKdown2.950-1.667%
01398ICBCdown4.470-1.758%
03968CM BANKdown35.200-1.813%
Insurances related
More
Code Name   Nominal %Change
06060ZA ONLINEup14.000+0.430%
02328PICC P&Cdown10.200-0.778%
01299AIAdown59.800-0.993%
02601CPICdown20.600-1.435%
01339PICC GROUPdown2.740-1.439%
China Concept
More
Code Name   Nominal %Change
09901NEW ORIENTAL-Sup65.200+3.987%
09698GDS-SWup7.380+1.096%
09999NTES-Sup139.700+0.576%
09988BABA-SWdown76.300-0.651%
09626BILIBILI-Wdown107.500-0.739%
China Property stocks
More
Code Name   Nominal %Change
01908C&D INTL GROUPunchange16.0400.000%
02007COUNTRY GARDENunchange0.4850.000%
00688CHINA OVERSEASdown15.080-1.567%
01030SEAZENdown1.470-2.649%
01109CHINA RES LANDdown29.100-3.161%
Petroleum oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGunchange1.1100.000%
01033SINOPEC SSCunchange0.5500.000%
03983CHINA BLUECHEMdown2.510-0.397%
03175F SAMSUNG OILdown7.125-1.520%
00338SHANGHAI PECHEMdown1.150-1.709%
Shipping
More
Code Name   Nominal %Change
01199COSCO SHIP PORTup5.690+2.338%
02866COSCO SHIP DEVdown1.040-0.952%
00144CHINA MER PORTdown11.360-1.045%
01138COSCO SHIP ENGYdown10.980-2.139%
02343PACIFIC BASINdown2.790-2.448%
Heavyweight blue chip
More
Code Name   Nominal %Change
01810XIAOMI-Wdown17.700-0.450%
00005HSBC HOLDINGSdown68.150-0.511%
09988BABA-SWdown76.300-0.651%
00700TENCENTdown368.000-0.809%
00941CHINA MOBILEdown73.250-0.880%
Valuation system with Chinese characteristics
More
Code Name   Nominal %Change
00762CHINA UNICOMup6.360+0.315%
00941CHINA MOBILEdown73.250-0.880%
00728CHINA TELECOMdown4.400-1.124%
01800CHINA COMM CONSdown4.670-1.268%
00267CITICdown7.980-1.481%
Southbound ETF
More
Code Name   Nominal %Change
03033CSOP HS TECHdown3.684-0.379%
02837GX HS TECHdown4.590-0.434%
03088CAM HS TECHdown4.742-0.462%
03067ISHARESHSTECHdown7.895-0.504%
03032HSTECH ETFdown3.728-0.587%
Last updated： 30/05/2024 16:35
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+8.687%
11122
BRAINHOLE TECH (+67.742%)
IT Hardware+0.440%
24331031
HAITIAN ANTENNA (+17.742%)
Agricultural Products+0.322%
6747
GLOBAL SWEET (+15.730%)
Household Appliances & Electronics+0.321%
713417
NVC INTL (+20.482%)
Food & Beverages+0.245%
2538813
MAJOR HLDGS (+19.685%)
Last updated： 30/05/2024 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-3.232%
274
RA SILK ROAD (-20.690%)
Coal-1.912%
41522
MONGOL MINING (-6.206%)
Insurance-1.627%
1161
SUNSHINE INS (-3.089%)
Banks-1.271%
22937
DRCB (-7.969%)
Properties-1.051%
391383686
CROWNICORP (-20.000%)
Last updated： 30/05/2024 16:40
Profit Estimation
1
2
3
4
5

00700 TENCENT

Broker Name: CICC
Report Date: 29/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 174714.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 18.7800
DPS (cts) (HKD (cts)): RMB 2.7686

00241 ALI HEALTH

Broker Name: BANK OF AMERICA
Report Date: 29/05/2024

Buy
Financial Year: 2025
Profit Estimation: RMB 1742.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1080
DPS (cts) (HKD (cts)): RMB 0.0000

80700 TENCENT-R

Broker Name: CICC
Report Date: 29/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 174714.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 18.7800
DPS (cts) (HKD (cts)): RMB 2.7686

01093 CSPC PHARMA

Broker Name: BOCI
Report Date: 28/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 6390.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5370
DPS (cts) (HKD (cts)):

01083 TG SMART ENERGY

Broker Name: MORGAN STANLEY
Report Date: 28/05/2024

Hold
Financial Year: 2024
Profit Estimation: HKD 1264.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.3500
DPS (cts) (HKD (cts)): HKD 0.1700

01093 CSPC PHARMA

Broker Name: CICC
Report Date: 28/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 6928.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5800
DPS (cts) (HKD (cts)): RMB 0.2700

00241 ALI HEALTH

Broker Name: MACQUARIE
Report Date: 28/05/2024

Hold
Financial Year: 2025
Profit Estimation: RMB 1623.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1000
DPS (cts) (HKD (cts)): RMB 0.0000

00700 TENCENT

Broker Name: UBS
Report Date: 28/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 212835.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 22.6000
DPS (cts) (HKD (cts)): RMB 4.0300

01093 CSPC PHARMA

Broker Name: HAITONG
Report Date: 28/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 6878.100M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5800
DPS (cts) (HKD (cts)): RMB 0.1700

01368 XTEP INT'L

Broker Name: UBS
Report Date: 28/05/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 1160.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4200
DPS (cts) (HKD (cts)): RMB 0.2200
Last updated： 29/05/2024 16:03
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02382SUNNY OPTICALup45.250+6.143%
00981SMICup16.840+4.857%
00968XINYI SOLARup5.470+3.403%
01093CSPC PHARMAup6.830+1.185%
00241ALI HEALTHup3.590+1.127%
%Losers
Code Name   Nominal %Change
00291CHINA RES BEERdown32.100-5.727%
02899ZIJIN MININGdown16.980-5.457%
00316OOILdown135.900-5.296%
01997WHARF REICdown23.400-4.294%
00960LONGFOR GROUPdown12.720-3.636%
Last updated： 30/05/2024 16:33
HSCEI
More
%Gainers
Code Name   Nominal %Change
02382SUNNY OPTICALup45.250+6.143%
00981SMICup16.840+4.857%
00968XINYI SOLARup5.470+3.403%
01093CSPC PHARMAup6.830+1.185%
02313SHENZHOU INTLup77.400+0.978%
%Losers
Code Name   Nominal %Change
00291CHINA RES BEERdown32.100-5.727%
01288ABCdown3.360-3.642%
00960LONGFOR GROUPdown12.720-3.636%
03690MEITUAN-Wdown108.900-3.372%
01109CHINA RES LANDdown29.100-3.161%
Last updated： 30/05/2024 16:35
Remark: Local Indices are real time updated. Last updated: 30/05/2024 18:00
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/05/2024 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 30/05/2024 08:24 EDT
  Other Indexes are at least 20-min delayed. Last updated: 30/05/2024 20:04
  Frankfurt DAX Index is daily updated. Last updated: 30/05/2024 00:00
  Paris CAC 40 Index is daily updated. Last updated: 30/05/2024 00:05
  Futures are real time updated. Last updated: 30/05/2024 20:24
  MSCI Indexes are real time updated. Last updated: 30/05/2024 18:00
  Industry ranking last updated: 30/05/2024 16:40
  5-Day Market Turnover's latest trading date is 30/05/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 30/05/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 30/05/2024 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 30/05/2024 16:41
Market Calendar
More
30 2024
Thu
May
Result Announcements
01416  CTR HOLDINGS
02680  INNOVAX HLDGS
08168  AMASSE CAPITAL
08450  EDICO HOLDINGS
Economic Figures
Russia: AprIndustrial Output
Russia: The week as of 27/05/2024CPI(Year to Date)
Russia: The week as of 27/05/2024CPI
New Zealand: AprBuilding Permits
Japan: The week as of 24/05/2024Foreign Investment in Japan (Bonds)
Japan: The week as of 24/05/2024Foreign Investment in Japan (Stocks)
Japan: The week as of 24/05/2024Japanese Investment Abroad (Bonds)
Japan: The week as of 24/05/2024Japanese Investment Abroad (Stocks)
Australia: AprBuilding Permits
Switzerland: Q1GDP
Switzerland: Q1GDP
Taiwan: Q1GDP
Italy: AprUnemployment Rate
Euro Zone: MayConsumer Confidence Index
Euro Zone: MayEconomic Sentiment (Services)
Euro Zone: MayEconomic Sentiment Indicator
Euro Zone: MayIndustry Capacity Utilization
Italy: AprPPI
Italy: AprPPI
Euro Zone: AprUnemployment Rate
United States: Q1GDP (Annualized q/q)
United States: Q1GDP Price Index
United States: Q1Personal Expanditures
United States: AprRetail Inventories
United States: AprWholesale Inventories
United States: The week as of 25/05/2024Jobless Claims
United States: The week as of 18/05/2024Jobless Claims (Continuing)
United States: AprExisting Home Pending Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
14662
HSCEI
13361
CCI
7171
HS TECH Index
16131
HS China (HK-listed) 100 Index
306721
    Last %Change
Financedown32,167.87-1.43%
Utilitiesdown34,947.64-1.23%
Propertiesdown16,514.79-1.99%
Commerce & Industrydown9,984.97-1.23%
GEMdown16.73-0.24%
HSI Volativityup21.61+0.61%
Asia Pacific   Last %Change
CSI 300down3,594.31-0.532%
SSE Compositedown3,091.68-0.622%
Shanghai A Sharedown3,240.97-0.623%
Shanghai B Sharedown250.84-0.689%
Tokyo Nikkei 225down38,054.13-1.304%
Taipei Weighted Averagedown21,364.48-1.376%
Singapore Strait Timesup3,323.38+0.005%
Europe & US   Last %Change
Dow Jones Industrial Avedown38,441.54-1.059%
Standard & Poor 500down5,266.95-0.737%
Nasdaq Compositedown16,920.58-0.583%
Nasdaq Golden Dragon China Indexdown6,338.03-0.864%
London FT100up8,215.33+0.394%
Frankfurt DAXdown18,473.29-1.095%
Paris CAC 40down7,935.03-1.524%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09811.0986
GBP / HKD9.93439.9356
EUR / HKD8.45338.4573
JPY / HKD0.04990.0499
AUD / HKD5.17375.1744
NZD / HKD4.77354.7758
CAD / HKD5.70255.7052
CHF / HKD8.62198.6234
KRW / HKD0.00570.0057
SEK / HKD0.73540.7356
SGD / HKD5.78545.7881
THB / HKD0.21260.2127
TWD / HKD0.24130.2414
USD / HKD7.81837.8186
Last updated: 30/05/2024 20:20
USD Exchange Rate
Currency Buy Sell
USD / CNY7.10407.1240
GBP / USD1.27071.2707
EUR / USD1.08131.0814
USD / JPY156.8210156.8280
AUD / USD0.66180.6618
NZD / USD0.61060.6107
USD / CAD1.37091.3710
USD / CHF0.90670.9067
USD / KRW1,376.25001,376.7400
USD / SEK10.629210.6308
USD / SGD1.35121.3513
USD / THB36.750036.7700
USD / TWD32.398032.4050
USD / HKD7.81837.8186
Last updated: 30/05/2024 20:20
Commodity(USD) Latest Highest Lowest
XAU2,336.552,340.612,321.60
XAG31.3132.0731.15
Last updated： 30/05/2024 20:19
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES1.3408.810+622.289%
ZHEJIANG SHIBAO2.16011.740+497.109%
JINGCHENG MAC2.3609.200+328.268%
ANDRE JUICE8.01030.520+318.593%
FUDANZHANGJIANG2.0507.090+279.955%
NANJING PANDA2.4908.610+279.877%
CICC9.47031.690+267.631%
GUOLIAN SEC3.35011.130+264.998%
CSC6.37021.120+264.245%
SINOPEC SSC0.5501.820+263.537%
HKD to RMB (Average Price): 0.91025 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 30/05/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.