富邦科技〈0052.TW〉
富邦科技(0052.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/30)
|
164.8500(台幣)
|
-3.5500
|
-2.11
|
170.1000
|
110.0000
|
淨值(2024/05/30)
|
164.1000(台幣)
|
-3.1200
|
-1.87
|
168.9300
|
110.0900
|
富邦科技(0052.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/30
|
164.1000
|
164.8500
|
2024/05/29
|
167.2200
|
168.4000
|
2024/05/28
|
168.8300
|
170.1000
|
2024/05/27
|
168.9300
|
169.1500
|
2024/05/24
|
166.6800
|
166.8500
|
2024/05/23
|
167.4800
|
167.6000
|
2024/05/22
|
165.4400
|
165.4500
|
2024/05/21
|
161.7000
|
161.6500
|
2024/05/20
|
161.2300
|
161.2000
|
2024/05/17
|
161.2700
|
161.7000
|
2024/05/16
|
162.1300
|
161.9000
|
2024/05/15
|
161.2900
|
161.6500
|
2024/05/14
|
159.7500
|
159.5500
|
2024/05/13
|
157.9100
|
157.9000
|
2024/05/10
|
155.8900
|
156.7000
|
日期 |
淨值 |
市價 |
2024/05/09
|
155.3400
|
156.0000
|
2024/05/08
|
156.2800
|
156.2000
|
2024/05/07
|
155.5100
|
154.8500
|
2024/05/06
|
153.4000
|
153.8000
|
2024/05/03
|
151.8300
|
151.2500
|
2024/05/02
|
150.3300
|
151.1000
|
2024/04/30
|
152.8700
|
153.9000
|
2024/04/29
|
153.8000
|
153.4000
|
2024/04/26
|
151.2900
|
151.2500
|
2024/04/25
|
148.5200
|
148.5500
|
2024/04/24
|
151.6000
|
151.6000
|
2024/04/23
|
145.5100
|
145.9000
|
2024/04/22
|
143.6100
|
144.2500
|
2024/04/19
|
145.8200
|
148.0500
|
2024/04/18
|
154.3700
|
156.8500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->