|
|
|
232,90
|
233,00
|
233,00
|
1,50
|
0,65
|
234,00
|
236,30
|
232,80
|
208.056
|
231,50
|
16:52:38
|
|
|
|
154,82
|
154,88
|
154,86
|
-1,04
|
-0,67
|
157,30
|
157,72
|
154,78
|
178.678
|
155,90
|
16:52:55
|
|
|
|
269,90
|
270,00
|
270,00
|
1,70
|
0,63
|
269,00
|
271,20
|
268,60
|
439.672
|
268,30
|
16:52:10
|
|
|
|
47,95
|
47,96
|
47,95
|
-0,47
|
-0,96
|
48,84
|
48,93
|
47,91
|
748.979
|
48,41
|
16:52:52
|
|
|
|
28,51
|
28,53
|
28,52
|
0,28
|
0,99
|
28,28
|
28,73
|
28,04
|
1.591.978
|
28,24
|
16:52:43
|
|
|
|
144,70
|
144,75
|
144,70
|
0,35
|
0,24
|
144,80
|
145,60
|
143,50
|
152.606
|
144,35
|
16:52:42
|
|
|
|
93,32
|
93,34
|
93,32
|
0,14
|
0,15
|
93,72
|
94,44
|
93,28
|
576.874
|
93,18
|
16:52:58
|
|
|
|
64,94
|
64,98
|
64,96
|
-1,02
|
-1,55
|
66,02
|
66,24
|
64,94
|
123.470
|
65,98
|
16:53:06
|
|
|
|
15,39
|
15,40
|
15,40
|
-0,15
|
-0,93
|
15,45
|
15,51
|
15,26
|
2.826.149
|
15,54
|
16:52:38
|
|
|
|
62,44
|
62,46
|
62,44
|
0,20
|
0,32
|
62,50
|
63,54
|
62,36
|
227.688
|
62,24
|
16:52:38
|
|
|
|
49,43
|
49,45
|
49,44
|
0,05
|
0,10
|
49,61
|
49,76
|
48,99
|
145.197
|
49,39
|
16:53:01
|
|
|
|
39,25
|
39,28
|
39,27
|
0,10
|
0,26
|
39,52
|
39,86
|
39,24
|
677.848
|
39,17
|
16:52:55
|
|
|
|
15,31
|
15,31
|
15,31
|
0,08
|
0,54
|
15,33
|
15,49
|
15,24
|
4.434.128
|
15,23
|
16:52:50
|
|
|
|
183,20
|
183,30
|
183,25
|
0,35
|
0,19
|
184,00
|
184,10
|
181,95
|
156.231
|
182,90
|
16:52:31
|
|
|
|
38,75
|
38,76
|
38,75
|
0,09
|
0,23
|
39,00
|
39,19
|
38,74
|
904.721
|
38,66
|
16:52:38
|
|
|
|
22,66
|
22,67
|
22,66
|
0,37
|
1,66
|
22,41
|
22,69
|
22,38
|
3.736.495
|
22,29
|
16:52:46
|
|
|
|
12,41
|
12,42
|
12,41
|
0,13
|
1,06
|
12,35
|
12,47
|
12,32
|
1.647.381
|
12,28
|
16:53:04
|
|
|
|
29,15
|
29,16
|
29,16
|
-0,12
|
-0,41
|
29,50
|
29,50
|
29,08
|
339.264
|
29,28
|
16:50:15
|
|
|
|
231,80
|
232,00
|
231,90
|
3,70
|
1,62
|
231,10
|
234,10
|
230,20
|
88.498
|
228,20
|
16:52:13
|
|
|
|
96,12
|
96,16
|
96,14
|
0,42
|
0,44
|
96,86
|
98,44
|
96,10
|
183.690
|
95,72
|
16:52:38
|
|
Jetzt gratis anfordern:
Der Leitfaden für Ihr Vermögen!
|
|
|
82,56
|
82,60
|
82,58
|
-0,54
|
-0,65
|
83,00
|
83,56
|
82,58
|
132.682
|
83,12
|
16:52:24
|
|
|
|
37,00
|
37,01
|
37,00
|
0,17
|
0,46
|
37,44
|
37,81
|
36,97
|
1.525.948
|
36,83
|
16:52:51
|
|
|
|
66,44
|
66,46
|
66,45
|
0,05
|
0,08
|
66,78
|
67,10
|
66,40
|
2.254.196
|
66,40
|
16:52:58
|
|
|
|
166,95
|
167,05
|
166,95
|
0,45
|
0,27
|
167,50
|
168,15
|
166,45
|
76.507
|
166,50
|
16:52:38
|
|
|
|
227,90
|
228,10
|
228,00
|
-0,50
|
-0,22
|
229,70
|
231,10
|
227,20
|
29.930
|
228,50
|
16:52:48
|
|
|
|
457,40
|
457,60
|
457,50
|
-0,40
|
-0,09
|
459,20
|
462,90
|
456,60
|
100.605
|
457,90
|
16:53:00
|
|
|
|
77,04
|
77,08
|
77,08
|
1,18
|
1,55
|
77,10
|
78,20
|
76,52
|
341.253
|
75,90
|
16:52:11
|
|
|
|
50,46
|
50,50
|
50,48
|
-0,04
|
-0,08
|
51,10
|
51,26
|
50,38
|
419.741
|
50,52
|
16:52:38
|
|
|
|
39,88
|
39,89
|
39,89
|
0,52
|
1,31
|
39,86
|
40,11
|
39,65
|
311.611
|
39,37
|
16:52:30
|
|
|
|
535,00
|
535,40
|
535,00
|
7,20
|
1,36
|
531,40
|
537,40
|
529,20
|
194.948
|
527,80
|
16:52:48
|
|
|
|
35,46
|
35,48
|
35,47
|
0,63
|
1,81
|
35,04
|
35,67
|
34,95
|
1.083.537
|
34,84
|
16:53:04
|
|
|
|
168,30
|
168,34
|
168,32
|
2,36
|
1,42
|
169,74
|
169,82
|
166,96
|
910.105
|
165,96
|
16:53:01
|
|
|
|
237,80
|
238,00
|
238,00
|
-3,50
|
-1,45
|
244,00
|
244,90
|
234,80
|
50.173
|
241,50
|
16:52:30
|
|
|
|
177,68
|
177,72
|
177,68
|
1,42
|
0,81
|
178,80
|
179,60
|
177,10
|
397.069
|
176,26
|
16:52:47
|
|
|
|
25,38
|
25,40
|
25,38
|
0,56
|
2,26
|
25,28
|
25,65
|
24,71
|
1.947.541
|
24,82
|
16:52:30
|
|
|
|
53,08
|
53,10
|
53,10
|
-0,28
|
-0,52
|
53,62
|
53,70
|
52,66
|
199.664
|
53,38
|
16:51:57
|
|
|
|
109,00
|
109,10
|
109,05
|
-0,30
|
-0,27
|
109,90
|
109,90
|
107,40
|
91.857
|
109,35
|
16:52:36
|
|
|
|
114,35
|
114,40
|
114,40
|
-0,60
|
-0,52
|
115,60
|
116,35
|
114,30
|
521.241
|
115,00
|
16:52:38
|
|
|
|
29,03
|
29,04
|
29,03
|
0,23
|
0,80
|
29,08
|
29,20
|
28,68
|
1.010.079
|
28,80
|
16:52:29
|
|
|
|
24,23
|
24,25
|
24,25
|
0,00
|
0,00
|
24,50
|
24,55
|
24,20
|
433.226
|
24,25
|
16:52:08
|
|
|