華碩(2357)_歷史行情_個股總覽_台股_鉅亨網

類股題材：VRAI領域PS3X-BOX360Eee PC更多

華碩2357

ASUSTEK COMPUTER INC.

加入自選股 持股診斷 個股首頁

華碩 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/06/05498.00499.00486.50488.50-7.50-1.51%6,6033,230,67115.7378
2024/06/04508.00509.00491.50496.00-13.00-2.55%9,6084,779,69215.9794
2024/06/03522.00527.00508.00509.00-4.00-0.78%7,5963,882,09216.3982
2024/05/31517.00517.00507.00513.00-2.00-0.39%14,9987,677,43816.5271
2024/05/30515.00516.00508.00515.00-9.00-1.72%11,4265,855,74016.5915
2024/05/29523.00526.00513.00524.00-3.00-0.57%9,6815,050,22616.8814
2024/05/28535.00536.00517.00527.00-13.00-2.41%14,8827,792,31716.9781
2024/05/27528.00540.00517.00540.0021.004.05%13,1296,949,46817.3969
2024/05/24508.00524.00503.00519.00-1.00-0.19%10,8685,599,19616.7204
2024/05/23531.00531.00512.00520.00-2.00-0.38%13,7477,133,61616.7526
2024/05/22499.50535.00493.00522.0033.006.75%20,02910,367,50616.817
2024/05/21503.00505.00483.00489.00-17.00-3.36%10,3455,060,23515.7539
2024/05/20518.00521.00501.00506.00-10.00-1.94%8,2604,183,98816.3015
2024/05/17510.00516.00502.00516.000.000.00%6,5493,339,13916.6237
2024/05/16505.00520.00500.00516.0018.003.61%10,1535,195,74516.6237
2024/05/15513.00517.00495.50498.00-14.00-2.73%10,9345,517,06516.0438
2024/05/14510.00512.00495.50512.0046.009.87%21,69911,043,09623.8806
2024/05/13473.00476.00459.00466.00-4.50-0.96%3,1641,473,05621.7351
2024/05/10473.00474.50464.00470.50-4.50-0.95%4,7332,216,18321.945
2024/05/09460.50483.00460.00475.0016.503.60%8,2813,942,95422.1549
2024/05/08456.00461.50452.50458.50-1.50-0.33%5,1032,332,11721.3853
2024/05/07452.50466.00451.50460.0011.502.56%7,4983,452,31421.4552
2024/05/06433.50451.50433.00448.5019.504.55%4,3191,914,36320.9188
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師