康全電訊
8089 成交量僅含一般交易、盤後定價交易99.50
2.20 2.26%日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
---|---|---|---|---|---|---|---|---|---|---|
日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
05/24 | 8,002 | -24 | 565 | 0 | 7.06 | 432 | 19.63 | 99.5 | 2.26 | 2,201 |
05/23 | 8,026 | 193 | 565 | -16 | 7.04 | 116 | 10.02 | 97.3 | 3.40 | 1,158 |
05/22 | 7,833 | 288 | 581 | -31 | 7.42 | 112 | 8.02 | 94.1 | -2.28 | 1,396 |
05/21 | 7,545 | 65 | 612 | -51 | 8.11 | 360 | 20.18 | 96.3 | -1.13 | 1,784 |
05/20 | 7,480 | 229 | 663 | 103 | 8.86 | 32 | 0.51 | 97.4 | 2.74 | 6,270 |
05/17 | 7,251 | 634 | 560 | 25 | 7.72 | 46 | 0.32 | 94.8 | 4.06 | 14,462 |
05/16 | 6,617 | 702 | 535 | 100 | 8.09 | 48 | 0.39 | 91.1 | 5.93 | 12,178 |
05/15 | 5,915 | -457 | 435 | 16 | 7.35 | 23 | 0.70 | 86 | 3.49 | 3,304 |
05/14 | 6,372 | -227 | 419 | 21 | 6.58 | 19 | 0.87 | 83.1 | -1.66 | 2,196 |
05/13 | 6,599 | -41 | 398 | 11 | 6.03 | 16 | 0.52 | 84.5 | 0.24 | 3,051 |
05/10 | 6,640 | -44 | 387 | 14 | 5.83 | 21 | 0.66 | 84.3 | 2.31 | 3,188 |
05/09 | 6,684 | -249 | 373 | -68 | 5.58 | 35 | 0.37 | 82.4 | -2.14 | 9,395 |
05/08 | 6,933 | -2 | 441 | 36 | 6.36 | 29 | 0.58 | 84.2 | 2.06 | 4,998 |
05/07 | 6,935 | 633 | 405 | 38 | 5.84 | 17 | 0.30 | 82.5 | 8.55 | 5,748 |
05/06 | 6,302 | 41 | 367 | -2 | 5.82 | -- | -- | 76 | 0.00 | 857 |
05/03 | 6,261 | 39 | 369 | -26 | 5.89 | 5 | 0.35 | 76 | -2.69 | 1,421 |
05/02 | 6,222 | 25 | 395 | 13 | 6.35 | 1 | 0.07 | 78.1 | 3.31 | 1,478 |
04/30 | 6,197 | 39 | 382 | -11 | 6.16 | -- | -- | 75.6 | -2.33 | 1,818 |
04/29 | 6,158 | -31 | 393 | -8 | 6.38 | 18 | 0.98 | 77.4 | 0.13 | 1,837 |
04/26 | 6,189 | 39 | 401 | 2 | 6.48 | -- | -- | 77.3 | -0.77 | 3,609 |
04/25 | 6,150 | 560 | 399 | 114 | 6.49 | 7 | 0.07 | 77.9 | 5.27 | 10,075 |
04/24 | 5,590 | 16 | 285 | 10 | 5.10 | 11 | 0.45 | 74 | 2.78 | 2,455 |
04/23 | 5,574 | 96 | 275 | -9 | 4.93 | 5 | 0.21 | 72 | -2.70 | 2,405 |
04/22 | 5,478 | 248 | 284 | 33 | 5.18 | 5 | 0.11 | 74 | -3.90 | 4,528 |
04/19 | 5,230 | 734 | 251 | 87 | 4.80 | 19 | 0.20 | 77 | 4.76 | 9,348 |
04/18 | 4,496 | 5 | 164 | 77 | 3.65 | -- | -- | 73.5 | 9.87 | 2,602 |
04/17 | 4,491 | 17 | 87 | 72 | 1.94 | 4 | 0.24 | 66.9 | 4.53 | 1,684 |
04/16 | 4,474 | -2 | 15 | -4 | 0.34 | 14 | 5.15 | 64 | -5.33 | 272 |
04/15 | 4,476 | 12 | 19 | 3 | 0.42 | 2 | 0.99 | 67.6 | -0.73 | 203 |
04/12 | 4,464 | -30 | 16 | 10 | 0.36 | -- | -- | 68.1 | 1.64 | 188 |
日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
---|---|---|---|---|---|---|---|---|---|
餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
05/24 | 8,002 | 14,666 | 54.56 | 565 | 14,666 | 3.85 | 99.5 | 2.26 | 2,201 |
05/23 | 8,026 | 14,666 | 54.73 | 565 | 14,666 | 3.85 | 97.3 | 3.40 | 1,158 |
05/22 | 7,833 | 14,666 | 53.41 | 581 | 14,666 | 3.96 | 94.1 | -2.28 | 1,396 |
05/21 | 7,545 | 14,666 | 51.45 | 612 | 14,666 | 4.17 | 96.3 | -1.13 | 1,784 |
05/20 | 7,480 | 14,666 | 51.00 | 663 | 14,666 | 4.52 | 97.4 | 2.74 | 6,270 |
05/17 | 7,251 | 14,666 | 49.44 | 560 | 14,666 | 3.82 | 94.8 | 4.06 | 14,462 |
05/16 | 6,617 | 14,666 | 45.12 | 535 | 14,666 | 3.65 | 91.1 | 5.93 | 12,178 |
05/15 | 5,915 | 14,666 | 40.33 | 435 | 14,666 | 2.97 | 86 | 3.49 | 3,304 |
05/14 | 6,372 | 14,666 | 43.45 | 419 | 14,666 | 2.86 | 83.1 | -1.66 | 2,196 |
05/13 | 6,599 | 14,666 | 45.00 | 398 | 14,666 | 2.71 | 84.5 | 0.24 | 3,051 |
05/10 | 6,640 | 14,666 | 45.27 | 387 | 14,666 | 2.64 | 84.3 | 2.31 | 3,188 |
05/09 | 6,684 | 14,666 | 45.57 | 373 | 14,666 | 2.54 | 82.4 | -2.14 | 9,395 |
05/08 | 6,933 | 14,666 | 47.27 | 441 | 14,666 | 3.01 | 84.2 | 2.06 | 4,998 |
05/07 | 6,935 | 14,666 | 47.29 | 405 | 14,666 | 2.76 | 82.5 | 8.55 | 5,748 |
05/06 | 6,302 | 14,666 | 42.97 | 367 | 14,666 | 2.50 | 76 | 0.00 | 857 |
05/03 | 6,261 | 14,666 | 42.69 | 369 | 14,666 | 2.52 | 76 | -2.69 | 1,421 |
05/02 | 6,222 | 14,666 | 42.42 | 395 | 14,666 | 2.69 | 78.1 | 3.31 | 1,478 |
04/30 | 6,197 | 14,666 | 42.25 | 382 | 14,666 | 2.60 | 75.6 | -2.33 | 1,818 |
04/29 | 6,158 | 14,666 | 41.99 | 393 | 14,666 | 2.68 | 77.4 | 0.13 | 1,837 |
04/26 | 6,189 | 14,666 | 42.20 | 401 | 14,666 | 2.73 | 77.3 | -0.77 | 3,609 |
04/25 | 6,150 | 14,666 | 41.93 | 399 | 14,666 | 2.72 | 77.9 | 5.27 | 10,075 |
04/24 | 5,590 | 14,666 | 38.12 | 285 | 14,666 | 1.94 | 74 | 2.78 | 2,455 |
04/23 | 5,574 | 14,666 | 38.01 | 275 | 14,666 | 1.88 | 72 | -2.70 | 2,405 |
04/22 | 5,478 | 14,666 | 37.35 | 284 | 14,666 | 1.94 | 74 | -3.90 | 4,528 |
04/19 | 5,230 | 14,666 | 35.66 | 251 | 14,666 | 1.71 | 77 | 4.76 | 9,348 |
04/18 | 4,496 | 14,666 | 30.66 | 164 | 14,666 | 1.12 | 73.5 | 9.87 | 2,602 |
04/17 | 4,491 | 14,666 | 30.62 | 87 | 14,666 | 0.59 | 66.9 | 4.53 | 1,684 |
04/16 | 4,474 | 14,666 | 30.51 | 15 | 14,666 | 0.10 | 64 | -5.33 | 272 |
04/15 | 4,476 | 14,666 | 30.52 | 19 | 14,666 | 0.13 | 67.6 | -0.73 | 203 |
04/12 | 4,464 | 14,666 | 30.44 | 16 | 14,666 | 0.11 | 68.1 | 1.64 | 188 |
日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
---|---|---|---|---|---|---|---|
當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
05/24 | -- | 1,439 | -- | -- | 99.5 | 2.26 | 2,201 |
05/23 | -- | 1,439 | -5 | -48.65 | 97.3 | 3.40 | 1,158 |
05/22 | -- | 1,444 | -189 | -1,778.49 | 94.1 | -2.28 | 1,396 |
05/21 | -- | 1,633 | -39 | -375.57 | 96.3 | -1.13 | 1,784 |
05/20 | -- | 1,672 | -- | -- | 97.4 | 2.74 | 6,270 |
05/17 | 2 | 1,672 | -- | -- | 94.8 | 4.06 | 14,462 |
05/16 | -- | 1,672 | -- | -- | 91.1 | 5.93 | 12,178 |
05/15 | -- | 1,672 | -91 | -782.6 | 86 | 3.49 | 3,304 |
05/14 | 31 | 1,763 | -45 | -373.95 | 83.1 | -1.66 | 2,196 |
05/13 | 1 | 1,808 | 1 | 8.45 | 84.5 | 0.24 | 3,051 |
05/10 | 58 | 1,807 | 58 | 488.94 | 84.3 | 2.31 | 3,188 |
05/09 | 121 | 1,749 | 121 | 997.04 | 82.4 | -2.14 | 9,395 |
05/08 | 2 | 1,628 | 2 | 16.84 | 84.2 | 2.06 | 4,998 |
05/07 | 7 | 1,626 | 7 | 57.75 | 82.5 | 8.55 | 5,748 |
05/06 | 46 | 1,619 | 46 | 349.6 | 76 | 0.00 | 857 |
05/03 | 165 | 1,573 | 165 | 1,254 | 76 | -2.69 | 1,421 |
05/02 | 15 | 1,408 | 15 | 117.15 | 78.1 | 3.31 | 1,478 |
04/30 | 177 | 1,393 | 177 | 1,338.12 | 75.6 | -2.33 | 1,818 |
04/29 | 94 | 1,216 | 94 | 727.56 | 77.4 | 0.13 | 1,837 |
04/26 | 3 | 1,122 | -30 | -231.9 | 77.3 | -0.77 | 3,609 |
04/25 | 70 | 1,152 | 70 | 545.3 | 77.9 | 5.27 | 10,075 |
04/24 | 101 | 1,082 | 101 | 747.4 | 74 | 2.78 | 2,455 |
04/23 | 155 | 981 | 153 | 1,101.6 | 72 | -2.70 | 2,405 |
04/22 | 150 | 828 | 150 | 1,110 | 74 | -3.90 | 4,528 |
04/19 | 88 | 678 | 88 | 677.6 | 77 | 4.76 | 9,348 |
04/18 | 80 | 590 | 80 | 588 | 73.5 | 9.87 | 2,602 |
04/17 | 79 | 510 | 79 | 528.51 | 66.9 | 4.53 | 1,684 |
04/16 | -- | 431 | -- | -- | 64 | -5.33 | 272 |
04/15 | -- | 431 | -- | -- | 67.6 | -0.73 | 203 |
04/12 | -- | 431 | -3 | -20.43 | 68.1 | 1.64 | 188 |