國泰中國A50〈00636.TW〉
國泰中國A50(00636.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/21)
|
21.4100(台幣)
|
-0.0400
|
-0.19
|
22.2000
|
17.7200
|
淨值(2024/05/21)
|
21.4700(台幣)
|
-0.0300
|
-0.14
|
22.1200
|
17.8800
|
國泰中國A50(00636.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/21
|
21.4700
|
21.4100
|
2024/05/20
|
21.5000
|
21.4500
|
2024/05/17
|
21.4300
|
21.1700
|
2024/05/16
|
21.0900
|
21.1300
|
2024/05/15
|
N/A
|
20.9400
|
2024/05/14
|
21.1900
|
21.1000
|
2024/05/13
|
21.2600
|
21.2700
|
2024/05/10
|
21.3800
|
21.4000
|
2024/05/09
|
21.4000
|
21.3400
|
2024/05/08
|
21.3100
|
21.3400
|
2024/05/07
|
21.4400
|
21.4300
|
2024/05/06
|
21.3800
|
21.3400
|
2024/05/03
|
N/A
|
21.3900
|
2024/05/02
|
N/A
|
21.2700
|
2024/04/30
|
21.1100
|
21.1300
|
日期 |
淨值 |
市價 |
2024/04/29
|
21.1300
|
21.1500
|
2024/04/26
|
21.0000
|
20.9300
|
2024/04/25
|
20.7700
|
20.6300
|
2024/04/24
|
20.6000
|
20.5100
|
2024/04/23
|
20.6100
|
20.5700
|
2024/04/22
|
20.6300
|
20.5900
|
2024/04/19
|
20.5700
|
20.4800
|
2024/04/18
|
20.6300
|
20.6100
|
2024/04/17
|
20.6500
|
20.3500
|
2024/04/16
|
20.4900
|
20.4800
|
2024/04/15
|
20.5000
|
20.3700
|
2024/04/12
|
19.9500
|
20.0300
|
2024/04/11
|
20.0900
|
20.1000
|
2024/04/10
|
20.0000
|
20.0900
|
2024/04/09
|
20.1500
|
20.1400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->