富邦特選高股息30〈00900.TW〉
富邦特選高股息30(00900.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/24)
|
16.2400(台幣)
|
0.0700
|
0.43
|
16.2400
|
11.5600
|
淨值(2024/05/24)
|
16.3200(台幣)
|
0.0600
|
0.37
|
16.3200
|
11.6200
|
富邦特選高股息30(00900.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/24
|
16.3200
|
16.2400
|
2024/05/23
|
16.2600
|
16.1700
|
2024/05/22
|
16.2700
|
16.1900
|
2024/05/21
|
16.1200
|
16.0500
|
2024/05/20
|
16.2500
|
16.1900
|
2024/05/17
|
16.2300
|
16.2000
|
2024/05/16
|
16.3000
|
16.2200
|
2024/05/15
|
15.9700
|
15.9400
|
2024/05/14
|
16.0500
|
15.9900
|
2024/05/13
|
16.0000
|
15.9100
|
2024/05/10
|
16.0300
|
15.9600
|
2024/05/09
|
15.8200
|
15.7800
|
2024/05/08
|
15.9100
|
15.8600
|
2024/05/07
|
16.0100
|
15.9000
|
2024/05/06
|
16.0100
|
15.9100
|
日期 |
淨值 |
市價 |
2024/05/03
|
15.8100
|
15.7500
|
2024/05/02
|
15.8000
|
15.7900
|
2024/04/30
|
15.6700
|
15.6000
|
2024/04/29
|
15.7400
|
15.6700
|
2024/04/26
|
15.4400
|
15.4000
|
2024/04/25
|
15.3200
|
15.2800
|
2024/04/24
|
15.4000
|
15.3300
|
2024/04/23
|
15.1200
|
15.1200
|
2024/04/22
|
15.0900
|
15.0900
|
2024/04/19
|
15.1300
|
15.1000
|
2024/04/18
|
15.5400
|
15.5000
|
2024/04/17
|
15.5500
|
15.5000
|
2024/04/16
|
15.3400
|
15.3600
|
2024/04/15
|
15.8100
|
15.7900
|
2024/04/12
|
16.0000
|
15.9300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->