富邦越南〈00885.TW〉
富邦越南(00885.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/31)
|
12.0500(台幣)
|
0.0900
|
0.75
|
14.0300
|
11.0500
|
淨值(2024/05/31)
|
12.1600(台幣)
|
0.0200
|
0.16
|
14.1600
|
10.8600
|
富邦越南(00885.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/31
|
12.1600
|
12.0500
|
2024/05/30
|
12.1400
|
11.9600
|
2024/05/29
|
12.1900
|
12.1200
|
2024/05/28
|
12.2600
|
12.0900
|
2024/05/27
|
12.1600
|
12.0800
|
2024/05/24
|
12.1500
|
12.1300
|
2024/05/23
|
12.4000
|
12.1300
|
2024/05/22
|
12.2600
|
12.2600
|
2024/05/21
|
12.3900
|
12.2900
|
2024/05/20
|
12.4000
|
12.3500
|
2024/05/17
|
12.4000
|
12.2400
|
2024/05/16
|
12.2400
|
12.1600
|
2024/05/15
|
12.1800
|
12.0400
|
2024/05/14
|
12.1100
|
12.0400
|
2024/05/13
|
12.1000
|
12.0100
|
日期 |
淨值 |
市價 |
2024/05/10
|
12.1500
|
12.0700
|
2024/05/09
|
12.2100
|
12.1500
|
2024/05/08
|
12.3000
|
12.1000
|
2024/05/07
|
12.2400
|
12.0800
|
2024/05/06
|
12.1300
|
12.0200
|
2024/05/03
|
11.9300
|
11.9600
|
2024/05/02
|
11.9600
|
11.8300
|
2024/04/30
|
N/A
|
11.8900
|
2024/04/29
|
N/A
|
11.9200
|
2024/04/26
|
11.9400
|
11.8900
|
2024/04/25
|
11.8700
|
11.7500
|
2024/04/24
|
11.7900
|
11.7600
|
2024/04/23
|
11.5100
|
11.6900
|
2024/04/22
|
11.7100
|
11.6300
|
2024/04/19
|
11.5100
|
11.5200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->