Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
06/07/24 | 4.292 | 4.450 | 4.292 | 4.439 |
06/06/24 | 4.280 | 4.324 | 4.272 | 4.292 |
06/05/24 | 4.331 | 4.362 | 4.277 | 4.280 |
06/04/24 | 4.395 | 4.417 | 4.317 | 4.331 |
06/03/24 | 4.502 | 4.505 | 4.384 | 4.395 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
PRICE CHANGE | YIELD | |
---|---|---|
U.S. 10 Year | -0/32 | 4.446% |
U.K. 10 Year | 0.000 | 4.264% |
Sweden 10 Year | 0.000 | 2.382% |
Spain 10 Year | 0.000 | 3.359% |
Portugal 10 Year | 0.000 | 3.217% |
Netherlands 10 Year | 0.000 | 2.919% |
Japan 10 Year | -0.392 | 1.017% |
Italy 10 Year | 0.000 | 3.958% |
Germany 10 Year | 0.000 | 2.618% |
France 10 Year | 0.000 | 3.103% |
Belgium 10 Year | 0.000 | 3.175% |
Australia 10 Year | 0.000 | 4.232% |