MSCI 摩台成份股行情
共92支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 華城1519 | 742 | ▲55 (8.01%) | 3.92% | 694 | 750 | 686 | 687 | 11,946 | 10日 | 4.58% | |
| 矽力*-KY6415 | 491 | ▲33.5 (7.32%) | 4.03% | 460 | 493.5 | 453 | 457.5 | 3,645 | -1日 | 0.95% | |
| 藥華藥6446 | 484 | ▲28 (6.14%) | 16.07% | 464 | 485 | 450 | 456 | 5,772 | -16日 | 1.69% | |
| 潤泰新9945 | 47.55 | ▲2.5 (5.55%) | 6.61% | 45.1 | 48.95 | 45.1 | 45.05 | 54,523 | -5日 | 1.92% | |
| 世界5347 | 111 | ▲5.5 (5.21%) | 3.26% | 107.5 | 112 | 104.5 | 105.5 | 38,100 | -7日 | 2.32% | |
| 儒鴻1476 | 551 | ▲27 (5.15%) | 13.61% | 526 | 557 | 526 | 524 | 3,110 | 1日 | 1.13% | |
| 創意3443 | 1605 | ▲60 (3.88%) | 10.31% | 1550 | 1625 | 1550 | 1545 | 3,972 | -16日 | 2.96% | |
| 新光金2888 | 9.73 | ▲0.35 (3.73%) | 2.96% | 9.75 | 9.95 | 9.71 | 9.38 | 236,059 | -4日 | 1.52% | |
| 友達2409 | 18.05 | ▲0.6 (3.44%) | 1.4% | 17.55 | 18.05 | 17.55 | 17.45 | 41,877 | -1日 | 0.54% | |
| 億豐8464 | 375 | ▲11 (3.02%) | 6.84% | 364.5 | 377 | 364 | 364 | 867 | 3日 | 0.3% | |
| 旭隼6409 | 1735 | ▲50 (2.97%) | 2.36% | 1695 | 1740 | 1690 | 1685 | 69 | 4日 | 0.08% | |
| 臻鼎-KY4958 | 116.5 | ▲3 (2.64%) | -4.51% | 114.5 | 118.5 | 114.5 | 113.5 | 8,152 | -15日 | 0.86% | |
| 遠雄5522 | 93.6 | ▲2.3 (2.52%) | 5.64% | 91.5 | 97 | 91.3 | 91.3 | 6,510 | 創新低 | 0.83% | |
| 華新1605 | 37.35 | ▲0.9 (2.47%) | 1.08% | 36.6 | 37.35 | 36.6 | 36.45 | 12,091 | -16日 | 0.3% | |
| 華邦電2344 | 24.45 | ▲0.55 (2.3%) | -2.2% | 24.05 | 24.55 | 24 | 23.9 | 19,931 | -16日 | 0.48% | |
| 南亞科2408 | 64.8 | ▲1.4 (2.21%) | 0.47% | 63.4 | 64.8 | 63.4 | 63.4 | 5,057 | -16日 | 0.16% | |
| 台化1326 | 52 | ▲1.1 (2.16%) | -1.7% | 51 | 52.1 | 51 | 50.9 | 4,313 | -1日 | 0.07% | |
| 開發金2883 | 15.4 | ▲0.3 (1.99%) | 9.22% | 15.25 | 15.5 | 15.1 | 15.1 | 142,244 | 創新高 | 0.85% | |
| 亞泥1102 | 41.4 | ▲0.8 (1.97%) | -0.36% | 40.6 | 41.55 | 40.6 | 40.6 | 4,716 | -28日 | 0.13% | |
| 群創3481 | 13.65 | ▲0.25 (1.87%) | -2.15% | 13.5 | 13.8 | 13.45 | 13.4 | 45,413 | 創新高 | 0.5% | |
| 遠東新1402 | 34.55 | ▲0.6 (1.77%) | 2.22% | 33.85 | 34.55 | 33.85 | 33.95 | 8,646 | 7日 | 0.16% | |
| 環球晶6488 | 542 | ▲9 (1.69%) | 2.85% | 535 | 544 | 533 | 533 | 1,773 | 1日 | 0.37% | |
| 聯電2303 | 55.1 | ▲0.9 (1.66%) | 0.18% | 54 | 55.1 | 53.9 | 54.2 | 52,861 | 1日 | 0.42% | |
| 寶成9904 | 37.55 | ▲0.55 (1.49%) | 0.27% | 37 | 37.7 | 36.95 | 37 | 12,605 | 創新高 | 0.43% | |
| 華南金2880 | 25.2 | ▲0.35 (1.41%) | 0.8% | 25 | 25.3 | 24.85 | 24.85 | 19,431 | 創新高 | 0.14% | |
| 遠傳4904 | 84.9 | ▲1.1 (1.31%) | 1.68% | 83.8 | 85.3 | 83.8 | 83.8 | 7,513 | -1日 | 0.21% | |
| 神隆1789 | 28.85 | ▲0.35 (1.23%) | 3.59% | 28.55 | 29.1 | 28.55 | 28.5 | 1,119 | -1日 | 0.14% | |
| 國泰金2882 | 58.2 | ▲0.7 (1.22%) | 3.56% | 57.5 | 58.4 | 57.5 | 57.5 | 27,989 | 創新高 | 0.19% | |
| 臺企銀2834 | 17.3 | ▲0.2 (1.17%) | 2.37% | 17.1 | 17.3 | 17.1 | 17.1 | 42,475 | 創新高 | 0.52% | |
| 和泰車2207 | 629 | ▲7 (1.13%) | 2.44% | 626 | 631 | 626 | 622 | 301 | -28日 | 0.05% | |
| 統一超2912 | 273.5 | ▲3 (1.11%) | 1.3% | 271 | 273.5 | 271 | 270.5 | 802 | 1日 | 0.08% | |
| 第一金2892 | 27.8 | ▲0.3 (1.09%) | 1.09% | 27.55 | 27.9 | 27.55 | 27.5 | 14,238 | 1日 | 0.1% | |
| 台新金2887 | 18.8 | ▲0.2 (1.08%) | 2.17% | 18.6 | 18.8 | 18.6 | 18.6 | 16,723 | 創新高 | 0.13% | |
| 台泥1101 | 33.05 | ▲0.35 (1.07%) | 0.15% | 32.7 | 33.25 | 32.65 | 32.7 | 9,267 | 創新低 | 0.12% | |
| 力旺3529 | 2385 | ▲25 (1.06%) | 8.41% | 2375 | 2385 | 2325 | 2360 | 352 | 16日 | 0.47% | |
| 富邦金2881 | 76 | ▲0.8 (1.06%) | 3.54% | 75.4 | 76 | 75.1 | 75.2 | 20,782 | 創新高 | 0.16% | |
| 亞德客-KY1590 | 1010 | ▲10 (1%) | -0.98% | 1005 | 1020 | 1000 | 1000 | 318 | 6日 | 0.16% | |
| 合庫金5880 | 25.85 | ▲0.25 (0.98%) | 1.17% | 25.6 | 26 | 25.6 | 25.6 | 16,886 | -28日 | 0.11% | |
| 中信金2891 | 37.2 | ▲0.35 (0.95%) | 5.08% | 36.85 | 37.35 | 36.5 | 36.85 | 74,517 | 創新高 | 0.38% | |
| 世芯-KY3661 | 2920 | ▲25 (0.86%) | 1.74% | 2900 | 2940 | 2880 | 2895 | 1,264 | 5日 | 1.6% | |
| 中鋼2002 | 23.7 | ▲0.2 (0.85%) | -0.21% | 23.5 | 23.75 | 23.5 | 23.5 | 25,748 | -1日 | 0.16% | |
| 南亞1303 | 50.8 | ▲0.4 (0.79%) | -4.51% | 50.4 | 51.1 | 49.8 | 50.4 | 16,944 | 創新低 | 0.21% | |
| 長榮航2618 | 36.9 | ▲0.25 (0.68%) | 3.07% | 36.6 | 36.95 | 36.35 | 36.65 | 114,433 | 創新高 | 2.12% | |
| 永豐金2890 | 23.5 | ▲0.15 (0.64%) | 1.95% | 23.35 | 23.6 | 23.3 | 23.35 | 13,002 | 創新高 | 0.11% | |
| 國巨2327 | 678 | ▲4 (0.59%) | 2.42% | 684 | 693 | 678 | 674 | 3,573 | -15日 | 0.84% | |
| 彰銀2801 | 18.35 | ▲0.1 (0.55%) | 0.82% | 18.25 | 18.4 | 18.2 | 18.25 | 23,626 | 4日 | 0.22% | |
| 上海商銀5876 | 46.2 | ▲0.25 (0.54%) | 0.33% | 45.9 | 46.35 | 45.75 | 45.95 | 4,128 | -15日 | 0.08% | |
| 台灣高鐵2633 | 30.15 | ▲0.15 (0.5%) | 0.5% | 29.9 | 30.2 | 29.9 | 30 | 3,332 | -5日 | 0.06% | |
| 台塑1301 | 62.7 | ▲0.3 (0.48%) | -3.98% | 62.1 | 63 | 61.6 | 62.4 | 13,696 | 創新低 | 0.22% | |
| 台灣大3045 | 107 | ▲0.5 (0.47%) | 1.42% | 106.5 | 107.5 | 106.5 | 106.5 | 5,385 | 創新高 | 0.14% | |
| 光寶科2301 | 107 | ▲0.5 (0.47%) | -0.47% | 107.5 | 108 | 106 | 106.5 | 9,237 | 1日 | 0.39% | |
| 遠百2903 | 32.6 | ▲0.15 (0.46%) | 3% | 32.8 | 32.95 | 32.35 | 32.45 | 3,548 | 5日 | 0.25% | |
| 華航2610 | 23.1 | ▲0.1 (0.43%) | 3.13% | 22.9 | 23.5 | 22.6 | 23 | 71,195 | -1日 | 1.18% | |
| 緯穎6669 | 2630 | ▲10 (0.38%) | 6.48% | 2650 | 2675 | 2600 | 2620 | 756 | 3日 | 0.43% | |
| 玉山金2884 | 28.95 | ▲0.1 (0.35%) | 1.22% | 28.9 | 29 | 28.75 | 28.85 | 22,323 | 創新高 | 0.14% | |
| 元大金2885 | 31.8 | ▲0.1 (0.32%) | 0.47% | 31.75 | 32.1 | 31.7 | 31.7 | 11,707 | 創新高 | 0.09% | |
| 兆豐金2886 | 39.35 | ▲0.05 (0.13%) | 0.77% | 39.3 | 39.5 | 39.1 | 39.3 | 20,624 | 1日 | 0.14% | |
| 台塑化6505 | 65.8 | 0 (0%) | -2.37% | 65.7 | 66.3 | 65 | 65.8 | 5,021 | -1日 | 0.05% | |
| 統一1216 | 80.3 | 0 (0%) | 0.37% | 79.6 | 80.3 | 79.5 | 80.3 | 7,376 | 2日 | 0.13% | |
| 鴻海2317 | 177.5 | 0 (0%) | 3.2% | 177.5 | 180 | 176.5 | 177.5 | 55,414 | 創新高 | 0.4% | |
| 元太8069 | 215 | 0 (0%) | -2.05% | 214.5 | 216.5 | 211.5 | 215 | 4,096 | 5日 | 0.36% | |
| 聯詠3034 | 606 | 0 (0%) | 2.19% | 606 | 606 | 600 | 606 | 1,636 | 1日 | 0.27% | |
| 和碩4938 | 111.5 | 0 (0%) | 5.19% | 111.5 | 112.5 | 111 | 111.5 | 7,325 | 10日 | 0.27% | |
| 台達電2308 | 345 | 0 (0%) | 6.15% | 343 | 345 | 339 | 345 | 7,909 | 1日 | 0.3% | |
| 研華2395 | 359.5 | ▼-0.5 (-0.14%) | 1.84% | 360 | 361 | 357.5 | 360 | 538 | 創新高 | 0.06% | |
| 日月光投控3711 | 159.5 | ▼-0.5 (-0.31%) | 1.59% | 160 | 160.5 | 158 | 160 | 6,971 | 1日 | 0.16% | |
| 藍天2362 | 57 | ▼-0.2 (-0.35%) | -7.32% | 57.3 | 58.3 | 56.9 | 57.2 | 3,234 | 創新低 | 0.51% | |
| 晶華2707 | 226.5 | ▼-1 (-0.44%) | 2.26% | 227.5 | 228 | 225.5 | 227.5 | 421 | -16日 | 0.33% | |
| 微星2377 | 185.5 | ▼-1 (-0.54%) | -3.13% | 186 | 187.5 | 184.5 | 186.5 | 3,310 | 5日 | 0.39% | |
| 萬海2615 | 96.2 | ▼-0.6 (-0.62%) | 20.7% | 97.7 | 101.5 | 94.5 | 96.8 | 123,059 | -16日 | 4.39% | |
| 中租-KY5871 | 153 | ▼-1 (-0.65%) | 0.66% | 153.5 | 154.5 | 153 | 154 | 5,965 | -15日 | 0.37% | |
| 大聯大3702 | 86.3 | ▼-0.6 (-0.69%) | 0.12% | 87 | 87.2 | 85.8 | 86.9 | 3,149 | 1日 | 0.19% | |
| 仁寶2324 | 36.1 | ▼-0.25 (-0.69%) | -2.56% | 36.6 | 36.65 | 36.1 | 36.35 | 17,108 | 44日 | 0.39% | |
| 聯強2347 | 82.6 | ▼-0.6 (-0.72%) | -2.13% | 83.4 | 84 | 82.4 | 83.2 | 4,596 | 7日 | 0.28% | |
| 中華電2412 | 126.5 | ▼-1 (-0.78%) | -1.17% | 127 | 127.5 | 126.5 | 127.5 | 8,239 | 12日 | 0.11% | |
| 陽明2609 | 82.9 | ▼-0.8 (-0.96%) | 15.94% | 82.7 | 85.4 | 81 | 83.7 | 229,539 | -1日 | 6.57% | |
| 大立光3008 | 2365 | ▼-25 (-1.05%) | 3.96% | 2410 | 2430 | 2345 | 2390 | 645 | -1日 | 0.48% | |
| 可成2474 | 222.5 | ▼-2.5 (-1.11%) | -0.89% | 224.5 | 225.5 | 222 | 225 | 1,656 | 12日 | 0.24% | |
| 瑞昱2379 | 530 | ▼-6 (-1.12%) | -2.39% | 539 | 540 | 527 | 536 | 6,814 | 1日 | 1.33% | |
| 聯發科2454 | 1275 | ▼-15 (-1.16%) | 3.24% | 1290 | 1290 | 1270 | 1290 | 4,927 | 1日 | 0.31% | |
| 英業達2356 | 53 | ▼-0.7 (-1.3%) | -0.93% | 53.8 | 53.8 | 52.7 | 53.7 | 28,390 | 16日 | 0.79% | |
| 台積電2330 | 879 | ▼-15 (-1.68%) | 7.06% | 885 | 888 | 879 | 894 | 41,026 | 1日 | 0.16% | |
| 長榮2603 | 218 | ▼-4 (-1.8%) | 3.56% | 221 | 222.5 | 216.5 | 222 | 39,893 | 1日 | 1.87% | |
| 華碩2357 | 484 | ▼-9 (-1.83%) | -5.65% | 493 | 494 | 477 | 493 | 6,093 | 創新低 | 0.82% | |
| 欣興3037 | 184 | ▼-3.5 (-1.87%) | 0.82% | 190 | 191 | 183.5 | 187.5 | 11,012 | 創新高 | 0.72% | |
| 宏碁2353 | 49.65 | ▼-0.95 (-1.88%) | -6.14% | 50.7 | 50.7 | 49.6 | 50.6 | 35,977 | 創新低 | 1.18% | |
| 智邦2345 | 532 | ▼-12 (-2.21%) | 5.56% | 540 | 540 | 522 | 544 | 4,882 | 創新低 | 0.87% | |
| 緯創3231 | 109.5 | ▼-2.5 (-2.23%) | -2.23% | 112 | 112.5 | 109 | 112 | 66,703 | 16日 | 2.3% | |
| 廣達2382 | 273 | ▼-6.5 (-2.33%) | -0.36% | 278 | 280 | 271 | 279.5 | 25,834 | 16日 | 0.67% | |
| 技嘉2376 | 309.5 | ▼-8 (-2.52%) | -2.67% | 318 | 318.5 | 309.5 | 317.5 | 7,518 | 15日 | 1.18% | |
| 正新2105 | 50.4 | ▼-1.4 (-2.7%) | -17.11% | 52 | 52.1 | 50.2 | 51.8 | 18,734 | 14日 | 0.58% | |
| 奇鋐3017 | 620 | ▼-40 (-6.06%) | -19.38% | 656 | 665 | 617 | 660 | 24,291 | 2日 | 6.34% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
