MSCI 摩台成份股行情
共93支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 智邦2345 | 527 | ▲25 (4.98%) | 2.93% | 497.5 | 535 | 493 | 502 | 6,212 | 創新低 | 1.11% | |
| 瑞昱2379 | 561 | ▲20 (3.7%) | 6.25% | 557 | 566 | 550 | 541 | 6,481 | 1日 | 1.26% | |
| 大立光3008 | 2280 | ▲80 (3.64%) | 5.07% | 2225 | 2290 | 2220 | 2200 | 1,160 | -1日 | 0.87% | |
| 南電8046 | 207 | ▲5 (2.48%) | 11.29% | 206.5 | 214.5 | 205 | 202 | 14,590 | -1日 | 2.26% | |
| 遠雄5522 | 83.5 | ▲1.4 (1.71%) | 2.2% | 82.1 | 84.9 | 81.3 | 82.1 | 2,923 | 創新低 | 0.37% | |
| 臻鼎-KY4958 | 122 | ▲1.5 (1.24%) | 1.67% | 120 | 122 | 119.5 | 120.5 | 5,108 | -15日 | 0.54% | |
| 旭隼6409 | 1735 | ▲20 (1.17%) | -1.14% | 1700 | 1765 | 1700 | 1715 | 226 | 4日 | 0.26% | |
| 世界5347 | 101 | ▲1.1 (1.1%) | 0.5% | 100.5 | 108 | 98.8 | 99.9 | 32,893 | -7日 | 2.01% | |
| 技嘉2376 | 332 | ▲2 (0.61%) | 4.08% | 337 | 342.5 | 329 | 330 | 21,514 | 15日 | 3.38% | |
| 譜瑞-KY4966 | 803 | ▲4 (0.5%) | 11.37% | 818 | 818 | 792 | 799 | 2,334 | -7日 | 2.88% | |
| 遠百2903 | 32.15 | ▲0.05 (0.16%) | -0.77% | 32.1 | 32.45 | 32 | 32.1 | 2,304 | 5日 | 0.16% | |
| 中租-KY5871 | 155 | 0 (0%) | 2.99% | 156 | 157 | 154.5 | 155 | 5,085 | -15日 | 0.31% | |
| 創意3443 | 1530 | 0 (0%) | 4.44% | 1550 | 1565 | 1525 | 1530 | 2,466 | -16日 | 1.84% | |
| 新光金2888 | 8.99 | ▼-0.01 (-0.11%) | 2.39% | 9.04 | 9.17 | 8.91 | 9 | 88,103 | -4日 | 0.57% | |
| 國巨2327 | 668 | ▼-1 (-0.15%) | 2.61% | 672 | 674 | 665 | 669 | 1,742 | -15日 | 0.41% | |
| 長榮2603 | 218 | ▼-0.5 (-0.23%) | -0.68% | 222.5 | 227.5 | 217 | 218.5 | 52,201 | 1日 | 2.44% | |
| 儒鴻1476 | 485 | ▼-1.5 (-0.31%) | -0.51% | 480.5 | 491 | 480.5 | 486.5 | 1,063 | 1日 | 0.39% | |
| 可成2474 | 227.5 | ▼-1 (-0.44%) | 0.89% | 228.5 | 231 | 227.5 | 228.5 | 2,089 | 12日 | 0.31% | |
| 和碩4938 | 104.5 | ▼-0.5 (-0.48%) | -1.42% | 105 | 105.5 | 103 | 105 | 12,990 | 10日 | 0.49% | |
| 和泰車2207 | 605 | ▼-3 (-0.49%) | 0% | 608 | 609 | 605 | 608 | 347 | -28日 | 0.06% | |
| 台灣高鐵2633 | 29.85 | ▼-0.15 (-0.5%) | -0.67% | 30 | 30.05 | 29.85 | 30 | 5,680 | -5日 | 0.1% | |
| 欣興3037 | 191 | ▼-1 (-0.52%) | 1.06% | 194 | 202.5 | 191 | 192 | 35,511 | 創新高 | 2.33% | |
| 長榮航2618 | 36.05 | ▼-0.2 (-0.55%) | 1.55% | 36.3 | 36.5 | 35.6 | 36.25 | 124,103 | 創新高 | 2.3% | |
| 華碩2357 | 524 | ▼-3 (-0.57%) | 0.96% | 523 | 526 | 513 | 527 | 9,739 | 創新低 | 1.31% | |
| 環球晶6488 | 527 | ▼-3 (-0.57%) | 0.38% | 530 | 533 | 526 | 530 | 1,499 | 1日 | 0.31% | |
| 藥華藥6446 | 425.5 | ▼-2.5 (-0.58%) | 0.35% | 432 | 432 | 423.5 | 428 | 613 | -16日 | 0.18% | |
| 遠傳4904 | 82 | ▼-0.5 (-0.61%) | -2.38% | 82.2 | 83 | 81.7 | 82.5 | 6,619 | -1日 | 0.18% | |
| 日月光投控3711 | 163 | ▼-1 (-0.61%) | 2.19% | 164 | 165.5 | 162 | 164 | 9,869 | 1日 | 0.22% | |
| 統一超2912 | 268 | ▼-2 (-0.74%) | -1.11% | 270 | 270.5 | 268 | 270 | 1,573 | 1日 | 0.15% | |
| 南亞科2408 | 66 | ▼-0.5 (-0.75%) | 2.48% | 66.6 | 66.9 | 65.8 | 66.5 | 8,268 | -16日 | 0.27% | |
| 中華電2412 | 125 | ▼-1 (-0.79%) | -1.57% | 126 | 127 | 125 | 126 | 25,040 | 12日 | 0.32% | |
| 廣達2382 | 287 | ▼-2.5 (-0.86%) | 0.17% | 290.5 | 297 | 287 | 289.5 | 30,227 | 16日 | 0.78% | |
| 臺企銀2834 | 16.85 | ▼-0.15 (-0.88%) | -0.3% | 16.95 | 17 | 16.85 | 17 | 20,050 | 創新高 | 0.24% | |
| 聯電2303 | 55.9 | ▼-0.5 (-0.89%) | 2.38% | 57 | 57.3 | 55.8 | 56.4 | 75,795 | 1日 | 0.6% | |
| 台積電2330 | 857 | ▼-8 (-0.92%) | -1.15% | 861 | 868 | 856 | 865 | 33,385 | 1日 | 0.13% | |
| 合庫金5880 | 25.95 | ▼-0.25 (-0.95%) | -0.95% | 26.1 | 26.2 | 25.95 | 26.2 | 18,382 | -28日 | 0.12% | |
| 中鋼2002 | 23.95 | ▼-0.25 (-1.03%) | -0.21% | 24.2 | 24.25 | 23.95 | 24.2 | 35,487 | -1日 | 0.23% | |
| 英業達2356 | 55.8 | ▼-0.6 (-1.06%) | 1.45% | 56.7 | 56.8 | 55.6 | 56.4 | 26,015 | 16日 | 0.73% | |
| 彰銀2801 | 18.15 | ▼-0.2 (-1.09%) | -1.36% | 18.3 | 18.35 | 18.15 | 18.35 | 21,549 | 4日 | 0.2% | |
| 元太8069 | 227 | ▼-2.5 (-1.09%) | 0% | 240.5 | 240.5 | 227 | 229.5 | 8,664 | 5日 | 0.76% | |
| 遠東新1402 | 33.3 | ▼-0.4 (-1.19%) | -1.04% | 33.65 | 33.85 | 33.3 | 33.7 | 4,529 | 7日 | 0.08% | |
| 神隆1789 | 28.15 | ▼-0.35 (-1.23%) | 0% | 28.5 | 28.7 | 28.05 | 28.5 | 813 | -1日 | 0.1% | |
| 微星2377 | 197.5 | ▼-2.5 (-1.25%) | 5.61% | 200.5 | 202 | 195 | 200 | 11,997 | 5日 | 1.42% | |
| 億豐8464 | 349 | ▼-4.5 (-1.27%) | -3.86% | 353.5 | 353.5 | 349 | 353.5 | 1,015 | 3日 | 0.35% | |
| 仁寶2324 | 38.1 | ▼-0.5 (-1.3%) | -1.04% | 38.65 | 38.7 | 37.9 | 38.6 | 28,574 | 44日 | 0.65% | |
| 研華2395 | 359 | ▼-5 (-1.37%) | 0.84% | 361.5 | 366 | 358.5 | 364 | 1,081 | 創新高 | 0.13% | |
| 群創3481 | 14 | ▼-0.2 (-1.41%) | -0.36% | 14.2 | 14.25 | 14 | 14.2 | 51,941 | 創新高 | 0.57% | |
| 台達電2308 | 341.5 | ▼-5 (-1.44%) | 4.12% | 343.5 | 351 | 340.5 | 346.5 | 10,577 | 1日 | 0.41% | |
| 台塑化6505 | 68.2 | ▼-1 (-1.45%) | -0.15% | 69.3 | 69.4 | 68.1 | 69.2 | 4,414 | -1日 | 0.05% | |
| 聯強2347 | 87.4 | ▼-1.3 (-1.47%) | 4.8% | 88.7 | 88.8 | 86.7 | 88.7 | 23,548 | 7日 | 1.41% | |
| 台塑1301 | 66.1 | ▼-1 (-1.49%) | -0.3% | 67 | 67 | 66.1 | 67.1 | 7,280 | 創新低 | 0.11% | |
| 力旺3529 | 2295 | ▼-35 (-1.5%) | -3.57% | 2330 | 2420 | 2290 | 2330 | 596 | 16日 | 0.8% | |
| 華邦電2344 | 26.05 | ▼-0.4 (-1.51%) | 0.77% | 26.55 | 26.55 | 26.05 | 26.45 | 16,740 | -16日 | 0.4% | |
| 聯發科2454 | 1290 | ▼-20 (-1.53%) | 7.95% | 1310 | 1315 | 1275 | 1310 | 7,849 | 1日 | 0.49% | |
| 寶成9904 | 37.6 | ▼-0.6 (-1.57%) | 1.48% | 38.1 | 38.1 | 37 | 38.2 | 12,952 | 創新高 | 0.44% | |
| 第一金2892 | 27.6 | ▼-0.45 (-1.6%) | -2.13% | 27.9 | 28 | 27.6 | 28.05 | 31,163 | 1日 | 0.23% | |
| 萬海2615 | 85.6 | ▼-1.4 (-1.61%) | 14.29% | 88 | 90 | 84.3 | 87 | 24,452 | -16日 | 0.87% | |
| 台新金2887 | 18.3 | ▼-0.3 (-1.61%) | -1.61% | 18.55 | 18.6 | 18.3 | 18.6 | 25,297 | 創新高 | 0.2% | |
| 緯穎6669 | 2640 | ▼-45 (-1.68%) | -3.65% | 2710 | 2720 | 2640 | 2685 | 848 | 3日 | 0.49% | |
| 華南金2880 | 25.05 | ▼-0.45 (-1.76%) | -1.38% | 25.4 | 25.4 | 24.95 | 25.5 | 33,502 | 創新高 | 0.25% | |
| 玉山金2884 | 27.9 | ▼-0.5 (-1.76%) | -1.41% | 28.4 | 28.4 | 27.9 | 28.4 | 32,860 | 創新高 | 0.21% | |
| 世芯-KY3661 | 2880 | ▼-55 (-1.87%) | 2.13% | 2970 | 2980 | 2870 | 2935 | 1,896 | 5日 | 2.4% | |
| 潤泰新9945 | 44.55 | ▼-0.85 (-1.87%) | 2.06% | 45.6 | 45.65 | 44.3 | 45.4 | 18,287 | -5日 | 0.64% | |
| 台灣大3045 | 103 | ▼-2 (-1.9%) | -3.29% | 104.5 | 105 | 102.5 | 105 | 12,380 | 創新高 | 0.33% | |
| 富邦金2881 | 72.4 | ▼-1.4 (-1.9%) | -1.23% | 74 | 74 | 72.3 | 73.8 | 23,484 | 創新高 | 0.18% | |
| 中信金2891 | 36.05 | ▼-0.7 (-1.9%) | -2.7% | 36.7 | 36.7 | 36 | 36.75 | 73,154 | 創新高 | 0.37% | |
| 友達2409 | 17.95 | ▼-0.35 (-1.91%) | -1.37% | 18.25 | 18.3 | 17.9 | 18.3 | 38,497 | -1日 | 0.5% | |
| 聯詠3034 | 611 | ▼-12 (-1.93%) | 0.16% | 623 | 629 | 611 | 623 | 7,410 | 1日 | 1.22% | |
| 華新1605 | 37.35 | ▼-0.75 (-1.97%) | 0.95% | 38.25 | 38.3 | 37.25 | 38.1 | 15,703 | -16日 | 0.39% | |
| 台化1326 | 53.9 | ▼-1.1 (-2%) | -0.55% | 54.6 | 54.8 | 53.9 | 55 | 5,601 | -1日 | 0.1% | |
| 兆豐金2886 | 39 | ▼-0.8 (-2.01%) | -2.5% | 39.75 | 39.8 | 39 | 39.8 | 36,929 | 1日 | 0.26% | |
| 上海商銀5876 | 45.55 | ▼-0.95 (-2.04%) | -1.83% | 46.15 | 46.35 | 45.55 | 46.5 | 11,841 | -15日 | 0.24% | |
| 亞泥1102 | 42.8 | ▼-0.9 (-2.06%) | -2.73% | 43.8 | 43.85 | 42.6 | 43.7 | 11,590 | -28日 | 0.33% | |
| 力積電6770 | 25.8 | ▼-0.55 (-2.09%) | 0.58% | 26.35 | 26.35 | 25.8 | 26.35 | 19,360 | -7日 | 0.47% | |
| 開發金2883 | 13.9 | ▼-0.3 (-2.11%) | -0.71% | 14.25 | 14.25 | 13.9 | 14.2 | 64,178 | 創新高 | 0.38% | |
| 國泰金2882 | 55.6 | ▼-1.2 (-2.11%) | 1.28% | 56.8 | 56.8 | 55.4 | 56.8 | 37,253 | 創新高 | 0.25% | |
| 華航2610 | 22.8 | ▼-0.5 (-2.15%) | 1.79% | 23.45 | 23.55 | 22.7 | 23.3 | 75,944 | -1日 | 1.25% | |
| 統一1216 | 76.8 | ▼-1.7 (-2.17%) | -2.91% | 77.3 | 78.3 | 76.8 | 78.5 | 14,648 | 2日 | 0.26% | |
| 南亞1303 | 53.1 | ▼-1.2 (-2.21%) | 0% | 54.5 | 54.5 | 53.1 | 54.3 | 32,467 | 創新低 | 0.41% | |
| 台泥1101 | 33.2 | ▼-0.75 (-2.21%) | -2.5% | 33.8 | 33.95 | 33.2 | 33.95 | 28,156 | 創新低 | 0.37% | |
| 正新2105 | 56.1 | ▼-1.4 (-2.43%) | -4.43% | 57.3 | 58.5 | 56.1 | 57.5 | 30,100 | 14日 | 0.93% | |
| 緯創3231 | 116 | ▼-3 (-2.52%) | 0.87% | 119.5 | 120 | 116 | 119 | 58,572 | 16日 | 2.02% | |
| 永豐金2890 | 22.75 | ▼-0.6 (-2.57%) | -1.3% | 23.25 | 23.25 | 22.75 | 23.35 | 35,313 | 創新高 | 0.29% | |
| 光寶科2301 | 113.5 | ▼-3 (-2.58%) | -0.87% | 117 | 118 | 113 | 116.5 | 34,719 | 1日 | 1.48% | |
| 晶華2707 | 240 | ▼-6.5 (-2.64%) | -1.23% | 247.5 | 252 | 240 | 246.5 | 1,648 | -16日 | 1.29% | |
| 鴻海2317 | 180.5 | ▼-5 (-2.7%) | 2.56% | 185.5 | 186 | 180.5 | 185.5 | 75,134 | 創新高 | 0.54% | |
| 陽明2609 | 77.2 | ▼-2.3 (-2.89%) | 5.03% | 79.8 | 81.4 | 76 | 79.5 | 43,248 | -1日 | 1.24% | |
| 元大金2885 | 31.85 | ▼-1 (-3.04%) | -2% | 32.85 | 32.9 | 31.85 | 32.85 | 23,055 | 創新高 | 0.18% | |
| 大聯大3702 | 86 | ▼-2.8 (-3.15%) | -1.38% | 88.1 | 88.5 | 86 | 88.8 | 8,497 | 1日 | 0.51% | |
| 藍天2362 | 63 | ▼-3.1 (-4.69%) | 2.27% | 65.3 | 65.3 | 63 | 66.1 | 4,707 | 創新低 | 0.74% | |
| 宏碁2353 | 53.7 | ▼-2.7 (-4.79%) | -6.61% | 56.8 | 57.2 | 53.5 | 56.4 | 108,940 | 創新低 | 3.57% | |
| 亞德客-KY1590 | 1030 | ▼-55 (-5.07%) | -6.79% | 1065 | 1075 | 1025 | 1085 | 1,394 | 6日 | 0.7% | |
| 矽力*-KY6415 | 470 | ▼-35 (-6.93%) | -1.36% | 497 | 499.5 | 470 | 505 | 6,609 | -1日 | 1.72% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
