MSCI 摩台成份股行情
共93支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 南電8046 | 202 | ▲13.5 (7.16%) | 8.6% | 190.5 | 202 | 189 | 188.5 | 5,188 | -1日 | 0.8% | |
| 藍天2362 | 66.1 | ▲4.1 (6.61%) | 7.31% | 62.6 | 67.8 | 61.8 | 62 | 7,367 | 創新低 | 1.17% | |
| 萬海2615 | 87 | ▲4.9 (5.97%) | 16.15% | 82.5 | 88.5 | 82.5 | 82.1 | 29,021 | -16日 | 1.03% | |
| 矽力*-KY6415 | 505 | ▲27 (5.65%) | 5.98% | 485 | 515 | 478 | 478 | 4,763 | -1日 | 1.24% | |
| 譜瑞-KY4966 | 799 | ▲40 (5.27%) | 10.82% | 767 | 808 | 765 | 759 | 2,368 | -7日 | 2.92% | |
| 華航2610 | 23.3 | ▲1.15 (5.19%) | 4.02% | 22.5 | 23.45 | 22.5 | 22.15 | 109,280 | -1日 | 1.81% | |
| 潤泰新9945 | 45.4 | ▲1.6 (3.65%) | 4.01% | 44 | 45.55 | 44 | 43.8 | 19,168 | -5日 | 0.67% | |
| 長榮航2618 | 36.25 | ▲1 (2.84%) | 2.11% | 35.6 | 36.8 | 35.6 | 35.25 | 129,282 | 創新高 | 2.39% | |
| 聯詠3034 | 623 | ▲16 (2.64%) | 2.13% | 621 | 630 | 608 | 607 | 10,574 | 1日 | 1.74% | |
| 南亞科2408 | 66.5 | ▲1.7 (2.62%) | 3.26% | 65.3 | 66.8 | 65 | 64.8 | 15,322 | -16日 | 0.49% | |
| 新光金2888 | 9 | ▲0.21 (2.39%) | 2.51% | 8.81 | 9.02 | 8.81 | 8.79 | 47,535 | -4日 | 0.31% | |
| 創意3443 | 1530 | ▲35 (2.34%) | 4.44% | 1500 | 1580 | 1495 | 1495 | 4,856 | -16日 | 3.62% | |
| 國泰金2882 | 56.8 | ▲1.2 (2.16%) | 3.46% | 55.6 | 57.3 | 55.6 | 55.6 | 42,747 | 創新高 | 0.29% | |
| 緯創3231 | 119 | ▲2.5 (2.15%) | 3.48% | 119 | 123 | 118.5 | 116.5 | 145,125 | 16日 | 5.01% | |
| 台塑化6505 | 69.2 | ▲1.4 (2.06%) | 1.32% | 67.9 | 69.2 | 67.8 | 67.8 | 4,478 | -1日 | 0.05% | |
| 台化1326 | 55 | ▲1.1 (2.04%) | 1.48% | 54 | 55.1 | 54 | 53.9 | 4,236 | -1日 | 0.07% | |
| 聯發科2454 | 1310 | ▲25 (1.95%) | 9.62% | 1300 | 1320 | 1285 | 1285 | 10,017 | 1日 | 0.63% | |
| 聯強2347 | 88.7 | ▲1.7 (1.95%) | 6.35% | 86.8 | 90.2 | 85.6 | 87 | 23,969 | 7日 | 1.44% | |
| 技嘉2376 | 330 | ▲6 (1.85%) | 3.45% | 324 | 330 | 322.5 | 324 | 10,170 | 15日 | 1.6% | |
| 儒鴻1476 | 486.5 | ▲8.5 (1.78%) | -0.21% | 478.5 | 487.5 | 478.5 | 478 | 612 | 1日 | 0.22% | |
| 力旺3529 | 2330 | ▲40 (1.75%) | -2.1% | 2310 | 2355 | 2280 | 2290 | 455 | 16日 | 0.61% | |
| 華邦電2344 | 26.45 | ▲0.45 (1.73%) | 2.32% | 26.05 | 26.55 | 25.7 | 26 | 35,341 | -16日 | 0.85% | |
| 瑞昱2379 | 541 | ▲9 (1.69%) | 2.46% | 540 | 546 | 536 | 532 | 4,666 | 1日 | 0.91% | |
| 元太8069 | 229.5 | ▲3.5 (1.55%) | 1.1% | 227 | 231.5 | 226 | 226 | 4,003 | 5日 | 0.35% | |
| 力積電6770 | 26.35 | ▲0.4 (1.54%) | 2.73% | 26 | 26.4 | 25.6 | 25.95 | 31,075 | -7日 | 0.75% | |
| 陽明2609 | 79.5 | ▲1.2 (1.53%) | 8.16% | 79 | 80.9 | 78.5 | 78.3 | 50,721 | -1日 | 1.45% | |
| 寶成9904 | 38.2 | ▲0.55 (1.46%) | 3.1% | 37.95 | 38.5 | 37.8 | 37.65 | 17,447 | 創新高 | 0.59% | |
| 神隆1789 | 28.5 | ▲0.4 (1.42%) | 1.24% | 28.1 | 28.5 | 28.05 | 28.1 | 795 | -1日 | 0.1% | |
| 研華2395 | 364 | ▲5 (1.39%) | 2.25% | 363 | 366 | 361 | 359 | 953 | 創新高 | 0.11% | |
| 遠雄5522 | 82.1 | ▲1.1 (1.36%) | 0.49% | 81.5 | 82.4 | 81 | 81 | 1,190 | 創新低 | 0.15% | |
| 中鋼2002 | 24.2 | ▲0.3 (1.26%) | 0.83% | 24 | 24.25 | 23.95 | 23.9 | 19,918 | -1日 | 0.13% | |
| 晶華2707 | 246.5 | ▲3 (1.23%) | 1.44% | 245 | 251 | 244.5 | 243.5 | 1,054 | -16日 | 0.83% | |
| 可成2474 | 228.5 | ▲2.5 (1.11%) | 1.33% | 226 | 229.5 | 225 | 226 | 2,116 | 12日 | 0.31% | |
| 上海商銀5876 | 46.5 | ▲0.5 (1.09%) | 0.22% | 46.1 | 46.65 | 45.95 | 46 | 9,126 | -15日 | 0.19% | |
| 開發金2883 | 14.2 | ▲0.15 (1.07%) | 1.43% | 14.1 | 14.3 | 14.05 | 14.05 | 37,481 | 創新高 | 0.22% | |
| 世芯-KY3661 | 2935 | ▲30 (1.03%) | 4.08% | 2920 | 3000 | 2910 | 2905 | 2,300 | 5日 | 2.91% | |
| 藥華藥6446 | 428 | ▲4 (0.94%) | 0.94% | 425 | 429 | 422 | 424 | 700 | -16日 | 0.21% | |
| 台塑1301 | 67.1 | ▲0.6 (0.9%) | 1.21% | 66.4 | 67.4 | 66.3 | 66.5 | 9,915 | 創新低 | 0.16% | |
| 中華電2412 | 126 | ▲1 (0.8%) | -0.79% | 126 | 127.5 | 125.5 | 125 | 22,655 | 12日 | 0.29% | |
| 環球晶6488 | 530 | ▲4 (0.76%) | 0.95% | 526 | 532 | 525 | 526 | 1,350 | 1日 | 0.28% | |
| 遠東新1402 | 33.7 | ▲0.25 (0.75%) | 0.15% | 33.45 | 33.95 | 33.45 | 33.45 | 4,993 | 7日 | 0.09% | |
| 英業達2356 | 56.4 | ▲0.4 (0.71%) | 2.55% | 56.4 | 57.1 | 55.3 | 56 | 50,518 | 16日 | 1.41% | |
| 大聯大3702 | 88.8 | ▲0.6 (0.68%) | 1.83% | 88.6 | 89.8 | 88.4 | 88.2 | 5,434 | 1日 | 0.32% | |
| 中租-KY5871 | 155 | ▲1 (0.65%) | 2.99% | 155 | 157 | 154 | 154 | 8,911 | -15日 | 0.55% | |
| 臺企銀2834 | 17 | ▲0.1 (0.59%) | 0.59% | 16.95 | 17 | 16.9 | 16.9 | 10,625 | 創新高 | 0.13% | |
| 旭隼6409 | 1715 | ▲10 (0.59%) | -2.28% | 1705 | 1735 | 1680 | 1705 | 168 | 4日 | 0.19% | |
| 台新金2887 | 18.6 | ▲0.1 (0.54%) | 0% | 18.55 | 18.65 | 18.5 | 18.5 | 13,758 | 創新高 | 0.11% | |
| 元大金2885 | 32.85 | ▲0.15 (0.46%) | 1.08% | 32.75 | 33.1 | 32.65 | 32.7 | 15,615 | 創新高 | 0.12% | |
| 台泥1101 | 33.95 | ▲0.15 (0.44%) | -0.29% | 33.8 | 34 | 33.65 | 33.8 | 13,051 | 創新低 | 0.17% | |
| 億豐8464 | 353.5 | ▲1.5 (0.43%) | -2.62% | 352 | 358 | 352 | 352 | 683 | 3日 | 0.23% | |
| 富邦金2881 | 73.8 | ▲0.3 (0.41%) | 0.68% | 73.6 | 74.2 | 73.1 | 73.5 | 11,212 | 創新高 | 0.09% | |
| 華新1605 | 38.1 | ▲0.15 (0.4%) | 2.97% | 38.1 | 38.3 | 37.65 | 37.95 | 16,491 | -16日 | 0.41% | |
| 國巨2327 | 669 | ▲2 (0.3%) | 2.76% | 669 | 675 | 665 | 667 | 2,145 | -15日 | 0.51% | |
| 鴻海2317 | 185.5 | ▲0.5 (0.27%) | 5.4% | 185.5 | 186 | 183.5 | 185 | 67,730 | 創新高 | 0.49% | |
| 彰銀2801 | 18.35 | ▲0.05 (0.27%) | -0.27% | 18.3 | 18.4 | 18.25 | 18.3 | 13,519 | 4日 | 0.12% | |
| 亞泥1102 | 43.7 | ▲0.1 (0.23%) | -0.68% | 43.45 | 43.8 | 43.2 | 43.6 | 3,753 | -28日 | 0.11% | |
| 大立光3008 | 2200 | ▲5 (0.23%) | 1.38% | 2195 | 2205 | 2185 | 2195 | 294 | -1日 | 0.22% | |
| 合庫金5880 | 26.2 | ▲0.05 (0.19%) | 0% | 26.15 | 26.3 | 26.15 | 26.15 | 9,943 | -28日 | 0.07% | |
| 台灣高鐵2633 | 30 | ▲0.05 (0.17%) | -0.17% | 29.95 | 30.1 | 29.9 | 29.95 | 4,700 | -5日 | 0.08% | |
| 台達電2308 | 346.5 | ▲0.5 (0.14%) | 5.64% | 353 | 354 | 346 | 346 | 14,459 | 1日 | 0.56% | |
| 兆豐金2886 | 39.8 | 0 (0%) | -0.5% | 39.8 | 39.95 | 39.7 | 39.8 | 16,651 | 1日 | 0.12% | |
| 微星2377 | 200 | 0 (0%) | 6.95% | 202 | 210 | 200 | 200 | 27,843 | 5日 | 3.3% | |
| 群創3481 | 14.2 | 0 (0%) | 1.07% | 14.3 | 14.3 | 14.1 | 14.2 | 50,570 | 創新高 | 0.56% | |
| 欣興3037 | 192 | 0 (0%) | 1.59% | 191 | 193 | 188 | 192 | 7,173 | 創新高 | 0.47% | |
| 統一超2912 | 270 | ▼-0.5 (-0.18%) | -0.37% | 270.5 | 271 | 269.5 | 270.5 | 1,538 | 1日 | 0.15% | |
| 華南金2880 | 25.5 | ▼-0.05 (-0.2%) | 0.39% | 25.45 | 25.6 | 25.25 | 25.55 | 17,391 | 創新高 | 0.13% | |
| 友達2409 | 18.3 | ▼-0.05 (-0.27%) | 0.55% | 18.35 | 18.35 | 18.05 | 18.35 | 38,126 | -1日 | 0.5% | |
| 聯電2303 | 56.4 | ▼-0.2 (-0.35%) | 3.3% | 57.1 | 57.3 | 56.3 | 56.6 | 78,593 | 1日 | 0.63% | |
| 臻鼎-KY4958 | 120.5 | ▼-0.5 (-0.41%) | 0.42% | 121.5 | 121.5 | 119 | 121 | 2,779 | -15日 | 0.29% | |
| 台積電2330 | 865 | ▼-4 (-0.46%) | -0.23% | 867 | 873 | 865 | 869 | 25,298 | 1日 | 0.1% | |
| 台灣大3045 | 105 | ▼-0.5 (-0.47%) | -1.41% | 105.5 | 106 | 104.5 | 105.5 | 7,485 | 創新高 | 0.2% | |
| 和泰車2207 | 608 | ▼-3 (-0.49%) | 0.5% | 613 | 614 | 608 | 611 | 277 | -28日 | 0.05% | |
| 遠百2903 | 32.1 | ▼-0.2 (-0.62%) | -0.93% | 32.3 | 32.6 | 32 | 32.3 | 3,096 | 5日 | 0.22% | |
| 永豐金2890 | 23.35 | ▼-0.15 (-0.64%) | 1.3% | 23.4 | 23.6 | 23.25 | 23.5 | 24,125 | 創新高 | 0.19% | |
| 正新2105 | 57.5 | ▼-0.5 (-0.86%) | -2.04% | 58.5 | 58.7 | 56.6 | 58 | 35,752 | 14日 | 1.1% | |
| 玉山金2884 | 28.4 | ▼-0.25 (-0.87%) | 0.35% | 28.6 | 28.6 | 28.35 | 28.65 | 20,645 | 創新高 | 0.13% | |
| 第一金2892 | 28.05 | ▼-0.25 (-0.88%) | -0.53% | 28.2 | 28.3 | 28.05 | 28.3 | 11,147 | 1日 | 0.08% | |
| 日月光投控3711 | 164 | ▼-1.5 (-0.91%) | 2.82% | 167 | 167.5 | 163 | 165.5 | 9,597 | 1日 | 0.22% | |
| 緯穎6669 | 2685 | ▼-25 (-0.92%) | -2.01% | 2735 | 2795 | 2685 | 2710 | 1,177 | 3日 | 0.67% | |
| 遠傳4904 | 82.5 | ▼-0.8 (-0.96%) | -1.79% | 83.5 | 83.8 | 82.5 | 83.3 | 6,593 | -1日 | 0.18% | |
| 世界5347 | 99.9 | ▼-1.1 (-1.09%) | -0.6% | 102.5 | 102.5 | 99.8 | 101 | 10,783 | -7日 | 0.66% | |
| 南亞1303 | 54.3 | ▼-0.7 (-1.27%) | 2.26% | 54.3 | 55 | 53.3 | 55 | 38,025 | 創新低 | 0.48% | |
| 廣達2382 | 289.5 | ▼-4 (-1.36%) | 1.05% | 293.5 | 294 | 288 | 293.5 | 28,033 | 16日 | 0.73% | |
| 統一1216 | 78.5 | ▼-1.1 (-1.38%) | -0.76% | 79.6 | 79.8 | 78.4 | 79.6 | 10,298 | 2日 | 0.18% | |
| 和碩4938 | 105 | ▼-1.5 (-1.41%) | -0.94% | 106 | 106.5 | 104.5 | 106.5 | 7,632 | 10日 | 0.29% | |
| 仁寶2324 | 38.6 | ▼-0.7 (-1.78%) | 0.26% | 39.6 | 39.6 | 38.35 | 39.3 | 38,071 | 44日 | 0.86% | |
| 長榮2603 | 218.5 | ▼-4.5 (-2.02%) | -0.46% | 225.5 | 228 | 218.5 | 223 | 55,076 | 1日 | 2.58% | |
| 中信金2891 | 36.75 | ▼-0.8 (-2.13%) | -0.81% | 37.4 | 37.45 | 36.6 | 37.55 | 78,112 | 創新高 | 0.4% | |
| 智邦2345 | 502 | ▼-12 (-2.33%) | -1.95% | 515 | 518 | 502 | 514 | 2,517 | 創新低 | 0.45% | |
| 華碩2357 | 527 | ▼-13 (-2.41%) | 1.54% | 535 | 536 | 517 | 540 | 14,895 | 創新低 | 2.01% | |
| 亞德客-KY1590 | 1085 | ▼-35 (-3.12%) | -1.81% | 1105 | 1110 | 1085 | 1120 | 449 | 6日 | 0.22% | |
| 宏碁2353 | 56.4 | ▼-2.1 (-3.59%) | -1.91% | 58.2 | 58.4 | 56.1 | 58.5 | 100,138 | 創新低 | 3.29% | |
| 光寶科2301 | 116.5 | ▼-4.5 (-3.72%) | 1.75% | 120 | 121 | 116 | 121 | 54,616 | 1日 | 2.33% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
