SonicShares全球航運ETF〈BOAT〉
SonicShares全球航運ETF(BOAT)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/23)
|
36.4600(美元)
|
0.0600
|
0.16
|
37.3000
|
25.6800
|
淨值(2024/05/22)
|
36.5800(美元)
|
-0.6200
|
-1.67
|
37.2000
|
25.6600
|
SonicShares全球航運ETF(BOAT) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/22
|
36.5800
|
36.4000
|
2024/05/21
|
37.2000
|
37.3000
|
2024/05/20
|
37.0600
|
37.0700
|
2024/05/17
|
36.7100
|
36.7400
|
2024/05/16
|
36.6400
|
36.6500
|
2024/05/15
|
36.6700
|
36.7800
|
2024/05/14
|
36.6100
|
36.6500
|
2024/05/13
|
36.4300
|
36.5300
|
2024/05/10
|
35.8400
|
35.8400
|
2024/05/09
|
35.2100
|
35.4200
|
2024/05/08
|
34.4300
|
34.4800
|
2024/05/07
|
33.8100
|
33.8400
|
2024/05/06
|
33.3100
|
33.3924
|
2024/05/03
|
33.2300
|
33.2700
|
2024/05/02
|
32.8300
|
33.0100
|
日期 |
淨值 |
市價 |
2024/05/01
|
32.4900
|
32.4200
|
2024/04/30
|
32.7200
|
32.5900
|
2024/04/29
|
32.4000
|
32.4400
|
2024/04/26
|
32.0700
|
32.0821
|
2024/04/25
|
31.5800
|
31.5800
|
2024/04/24
|
31.4200
|
31.3400
|
2024/04/23
|
31.1900
|
31.3200
|
2024/04/22
|
30.9800
|
31.0300
|
2024/04/19
|
30.6100
|
30.6000
|
2024/04/18
|
30.0600
|
30.0000
|
2024/04/17
|
30.2400
|
30.2324
|
2024/04/16
|
30.0200
|
29.9800
|
2024/04/15
|
30.5700
|
30.3400
|
2024/04/12
|
30.6300
|
30.3700
|
2024/04/11
|
30.8700
|
30.9700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->