富邦美債7-10〈00695B.TW〉
富邦美債7-10(00695B.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/06/06)
|
35.4800(台幣)
|
0.0700
|
0.20
|
35.4100
|
33.4300
|
淨值(2024/06/05)
|
35.5389(台幣)
|
0.0393
|
0.11
|
35.5389
|
33.3866
|
富邦美債7-10(00695B.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/06/05
|
35.5389
|
35.4100
|
2024/06/04
|
35.4996
|
35.2700
|
2024/06/03
|
35.2828
|
35.0400
|
2024/05/31
|
35.1217
|
35.0100
|
2024/05/30
|
34.9515
|
34.8000
|
2024/05/29
|
34.6017
|
34.7200
|
2024/05/28
|
34.6311
|
34.8200
|
2024/05/27
|
N/A
|
34.8800
|
2024/05/24
|
34.9092
|
34.9100
|
2024/05/23
|
34.8374
|
35.0100
|
2024/05/22
|
35.0114
|
35.0800
|
2024/05/21
|
35.1019
|
35.0400
|
2024/05/20
|
34.9571
|
35.0400
|
2024/05/17
|
34.9700
|
35.1500
|
2024/05/16
|
34.9284
|
35.0800
|
日期 |
淨值 |
市價 |
2024/05/15
|
35.1436
|
34.9400
|
2024/05/14
|
35.1072
|
35.0400
|
2024/05/13
|
35.0132
|
35.0300
|
2024/05/10
|
34.9594
|
35.1100
|
2024/05/09
|
35.0847
|
34.9700
|
2024/05/08
|
34.9840
|
35.0800
|
2024/05/07
|
35.0324
|
35.0500
|
2024/05/06
|
34.9179
|
34.9200
|
2024/05/03
|
34.9022
|
34.7200
|
2024/05/02
|
34.8538
|
34.8300
|
2024/04/30
|
34.6380
|
34.8000
|
2024/04/29
|
34.7993
|
34.7000
|
2024/04/26
|
34.6194
|
34.6100
|
2024/04/25
|
34.5717
|
34.7500
|
2024/04/24
|
34.6525
|
34.7700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->