Bezant Res Share Price (BZT) - Buy Bezant Res Shares (BZT.L, LON:BZT) - BZT Share Price Today - Buy BZT Shares Now - Historical Prices

Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bezant Res (BZT)

Intraday
Historical

Price	0.0225p on 05-06-2024 at 16:30:04
Change	-0.0025p -10%
Buy	0.025p
Sell	0.02p
Buy / Sell BZT Shares

Last Trade:	Buy 59,211.00 at 0.0228p
Day's Volume:	7,792,175
Last Close:	0.0225p
Open:	0.0225p
ISIN:	GB00B1CKQD97

Day's Range	0.0225p - 0.0244p
52wk Range:	0.016p - 0.045p
Market Capitalisation:	£3m
VWAP:	0.024225p
Shares in Issue:	11,381m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bezant Res (BZT)
Buy*	59,211	0.0228p	Ordinary	15:21:48 - 05-Jun-24
Buy*	200,040	0.025p	Ordinary	15:03:14 - 05-Jun-24
Buy*	1,000,000	0.0228p	Ordinary	13:21:31 - 05-Jun-24
Buy*	1,335,601	0.0244p	Suspected BUY Trade	13:00:14 - 05-Jun-24
Buy*	167,115	0.0228p	Ordinary	10:54:40 - 05-Jun-24
Buy*	12,000	0.025p	Ordinary	10:00:43 - 05-Jun-24
Buy*	3,900,000	0.0247p	Ordinary	09:36:17 - 05-Jun-24
Buy*	591,133	0.0247p	Ordinary	09:33:31 - 05-Jun-24
Buy*	509,075	0.02266p	Ordinary	09:05:25 - 05-Jun-24
Buy*	10,000	0.025p	Ordinary	09:02:05 - 05-Jun-24

Share Price History for Bezant Res
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Bezant Res

Bezant Resources begins Kanye manganese project geophysical surveying

13th May 2024 13:37

(Alliance News) - Bezant Resources PLC on Monday said it began geophysical surveying at the Kanye manganese project in Botswana to assist in extending the footprint of the deposit. Read More

TRADING UPDATES: Horizonte subsidiary hit with debt injunction

14th Mar 2024 18:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Bezant Resources extends funding facility repayment

5th Mar 2024 14:19

Bezant Resources PLC - explorer and developer focused on a pipeline of copper and gold projects in Africa, South America and Southeast Asia - Confirms that it has agreed to extend the repayment date for GBP700,000 drawn down under an unsecured convertible loan funding facility with Sanderson Capital Partners Ltd, which it entered on November 22, 2021. The GBP700,000 drawdown is now repayable by July 31, 2025, and convertible at 0.06 pence per share. No further amounts can be drawn down under the facility. Read More

IN BRIEF: Bezant Resources advances Namibian copper-gold project

9th Feb 2024 14:24

Bezant Resources PLC - Explorer and developer focused on a pipeline of copper and gold projects in Africa, South America and Southeast Asia - Completed an environmental and social impact assessment at the Hope & Gorob copper-gold project in central Namibia, in which it holds a 70% stake. Supplementary work has also been undertaken, Bezant says, which will help to optimise the final mine design and expedite production at Hope & Gorob. The company is also in negotiations regarding the mine's initial development, which also relate to project-based financing for Hope & Gorob. According to an October mineral resource estimate, the mine contains 15 million tonnes of ore at 1.2% copper and a projected average grade of 0.4 grams of gold per tonne. Read More

IN BRIEF: Bezant unleashes 3 billion new shares, stock falls

4th Dec 2023 11:40

Bezant Resources PLC - Botswana-focused copper and gold explorer and developer - Raises GBP800,000 from issuing 3.20 billion new shares at 0.025 pence each. Fundraise includes placing of 3.03 billion shares for GBP758,000 and subscriptions for 168.0 million shares for GBP42,000 in total. Executive Chair Colin Bird subscribed for 60.0 million shares at GBP15,000 while Finance Director Raju Samtani subscribed for 48.0 million at GBP12,000, totalling 3.38% of the fundraising amount. Bezant will mainly use proceeds for work on the Hope & Gorob project in Namibia, but some funds will go towards the Kanye project in Botswana, Mankayan in the Philippines and Eureka in Argentina. Adds that it recently completed ore sorting test work at Hope & Gorob. Read More

FTSE 100 Latest

Value8,246.95

Change14.91