復華S&P500成長〈00924.TW〉
復華S&P500成長(00924.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/24)
|
21.1400(台幣)
|
-0.2100
|
-0.98
|
21.3500
|
15.2900
|
淨值(2024/05/23)
|
21.1200(台幣)
|
-0.0800
|
-0.38
|
21.2800
|
15.2100
|
復華S&P500成長(00924.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/23
|
21.1200
|
21.3500
|
2024/05/22
|
21.2000
|
21.2500
|
2024/05/21
|
21.2800
|
21.1600
|
2024/05/20
|
21.1600
|
21.0300
|
2024/05/17
|
21.0100
|
20.9700
|
2024/05/16
|
20.9300
|
21.0000
|
2024/05/15
|
21.0800
|
20.7600
|
2024/05/14
|
20.9100
|
20.7500
|
2024/05/13
|
20.7700
|
20.7600
|
2024/05/10
|
20.7800
|
20.7400
|
2024/05/09
|
20.7800
|
20.6300
|
2024/05/08
|
20.7000
|
20.6900
|
2024/05/07
|
20.7100
|
20.6800
|
2024/05/06
|
20.7000
|
20.3600
|
2024/05/03
|
20.4200
|
20.1400
|
日期 |
淨值 |
市價 |
2024/05/02
|
20.1500
|
20.0400
|
2024/04/30
|
20.0400
|
20.3900
|
2024/04/29
|
20.4100
|
20.4100
|
2024/04/26
|
20.3700
|
20.2800
|
2024/04/25
|
19.9800
|
19.8100
|
2024/04/24
|
20.0600
|
20.1600
|
2024/04/23
|
20.0900
|
19.8100
|
2024/04/22
|
19.8100
|
19.6700
|
2024/04/19
|
19.5500
|
19.8000
|
2024/04/18
|
19.8900
|
20.0300
|
2024/04/17
|
20.0600
|
20.2600
|
2024/04/16
|
20.2700
|
20.2300
|
2024/04/15
|
20.2000
|
20.5700
|
2024/04/12
|
20.4900
|
20.7800
|
2024/04/11
|
20.7500
|
20.4000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->