元大S&P500〈00646.TW〉
元大S&P500(00646.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/29)
|
53.2000(台幣)
|
0.1500
|
0.28
|
53.5000
|
39.9200
|
淨值(2024/05/28)
|
53.1500(台幣)
|
-0.1200
|
-0.23
|
53.5000
|
39.8900
|
元大S&P500(00646.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/28
|
53.1500
|
53.0500
|
2024/05/27
|
N/A
|
53.2000
|
2024/05/24
|
53.2700
|
52.9500
|
2024/05/23
|
52.8600
|
53.5000
|
2024/05/22
|
53.3100
|
53.5000
|
2024/05/21
|
53.5000
|
53.4000
|
2024/05/20
|
53.2800
|
53.4000
|
2024/05/17
|
53.1600
|
53.2500
|
2024/05/16
|
52.9000
|
53.1000
|
2024/05/15
|
53.1600
|
52.6000
|
2024/05/14
|
52.9000
|
52.7500
|
2024/05/13
|
52.6500
|
52.9500
|
2024/05/10
|
52.6700
|
52.8500
|
2024/05/09
|
52.6100
|
52.3500
|
2024/05/08
|
52.2700
|
52.4500
|
日期 |
淨值 |
市價 |
2024/05/07
|
52.2400
|
52.3500
|
2024/05/06
|
52.1400
|
51.7000
|
2024/05/03
|
51.6100
|
51.3000
|
2024/05/02
|
51.2000
|
51.2000
|
2024/04/30
|
51.0300
|
51.9000
|
2024/04/29
|
51.8300
|
51.9000
|
2024/04/26
|
51.6800
|
51.6500
|
2024/04/25
|
51.1700
|
51.0000
|
2024/04/24
|
51.3300
|
51.4500
|
2024/04/23
|
51.4100
|
50.8000
|
2024/04/22
|
50.8900
|
50.5000
|
2024/04/19
|
50.2600
|
50.1000
|
2024/04/18
|
50.4700
|
50.7500
|
2024/04/17
|
50.7300
|
51.1500
|
2024/04/16
|
51.0700
|
51.1500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->