Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
06/07/24 | 104.09 | 104.95 | 104.00 | 104.89 |
06/06/24 | 104.25 | 104.37 | 104.05 | 104.10 |
06/05/24 | 104.17 | 104.46 | 104.13 | 104.27 |
06/04/24 | 104.05 | 104.33 | 103.99 | 104.11 |
06/03/24 | 104.63 | 104.77 | 104.04 | 104.14 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 38865 | -90 | -0.23% |
E-Mini S&P 500 | 5353.50 | -10.50 | -0.20% |
E-Mini Nasdaq 100 | 19030.50 | -29.75 | -0.16% |
Nikkei 225 Futures | 38660 | 25 | 0.06% |
Euro Stoxx 50 Futures | 5048.00 | -8.00 | -0.16% |
FTSE 100 Futures | 8233.50 | -29.00 | -0.35% |
DAX Futures | 18575.00 | -8.00 | -0.04% |