Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/27/24 | 104.75 | 104.75 | 104.57 | 104.59 |
05/24/24 | 105.03 | 105.12 | 104.64 | 104.72 |
05/23/24 | 104.90 | 105.11 | 104.63 | 105.11 |
05/22/24 | 104.62 | 104.97 | 104.56 | 104.93 |
05/21/24 | 104.60 | 104.77 | 104.48 | 104.66 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 39153 | -4 | -0.01% |
E-Mini S&P 500 | 5333.25 | 11.75 | 0.22% |
E-Mini Nasdaq 100 | 18947.75 | 71.75 | 0.38% |
Nikkei 225 Futures | 38910 | 110 | 0.28% |
Euro Stoxx 50 Futures | 5069.00 | 9.00 | 0.18% |
FTSE 100 Futures | 8313.50 | -20.00 | -0.24% |
DAX Futures | 18864.00 | 38.00 | 0.20% |