DXY | U.S. Dollar Index (DXY) Stock Prices and Charts - WSJ
Advertisement

U.S. Dollar Index (DXY) DXY

  • 1:50 PM EDT 05/27/24
  • 104.59
  • -0.13 -0.13%
  • 1 Day Range 104.57 - 104.75
  • 52 Week Range 99.58 - 107.35 (07/14/23 - 10/03/23)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 104.75
  • Prior Close 104.72 (05/24/24)
  • 1 Day
  • DXY -0.13%
  • DJIA 0.01%
  • S&P 500 0.70%
  • Nasdaq 1.10%

News From WSJ U.S. Dollar Index (DXY)DXY

load more

Major Stock Indexes

2:00 PM ET 05/27/24
KEY U.S. LAST CHG % CHG
DJIA 39069.59 4.33 0.01%
Nasdaq Composite 16920.79 184.76 1.10%
S&P 500 5304.72 36.88 0.70%
Russell 2000 2069.67 21.26 1.04%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 15082.94 74.08 0.49%
DJ Utility Average 926.11 1.92 0.21%
DJ Total Stock Market 52658.61 376.95 0.72%
Nasdaq 100 18808.35 184.96 0.99%
S&P MidCap 400 2976.67 24.73 0.84%
NYSE Composite 18110.60 82.12 0.46%
Barron's 400 1152.80 12.28 1.08%
CBOE Volatility 11.93 -0.84 -6.58%
GLOBAL LAST CHG % CHG
Global Dow 4728.70 15.59 0.33%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 4014.53 47.97 1.21%
Australia: S&P/ASX 200 7788.3 60.7 0.79%
China: Shanghai Composite 3124.04 35.17 1.14%
Hong Kong: Hang Seng 18827.35 218.41 1.17%
India: S&P BSE Sensex 75390.50 -19.89 -0.03%
Japan: Nikkei 225 38900.02 253.91 0.66%
Singapore: Straits Times 3318.45 1.89 0.06%
EUROPE LAST CHG % CHG
Stoxx Euro 50 4508.24 11.58 0.26%
Stoxx Europe 600 522.21 1.64 0.32%
France: CAC 40 8132.49 37.52 0.46%
Germany: DAX 18774.71 81.34 0.44%
Spain: IBEX 35 11325.50 79.50 0.71%
UK: FTSE 100 8317.59 -21.64 -0.26%
AMERICAS LAST CHG % CHG
Brazil: Bovespa 124378.31 72.74 0.06%
Canada: S&P/TSX Composite 22366.50 45.63 0.20%
Mexico: IPC All-Share 55150.32 -262.80 -0.47%

Historical Prices

04/27/2024 - 05/27/2024

Last 5 Days OPEN HIGH LOW CLOSE
05/24/24 105.03 105.12 104.64 104.72
05/23/24 104.90 105.11 104.63 105.11
05/22/24 104.62 104.97 104.56 104.93
05/21/24 104.60 104.77 104.48 104.66
05/20/24 104.50 104.65 104.39 104.56
Advertisement
Advertisement

Performance

5 Day
  • 0.02%
1 Month
  • -0.94%
3 Month
  • 0.73%
YTD
  • 3.21%
1 Year
  • 0.37%

Stock Futures

1:50 PM ET 05/27/24
INDEX LAST CHG % CHG
E-Mini Dow 39217 60 0.15%
E-Mini S&P 500 5333.75 12.25 0.23%
E-Mini Nasdaq 100 18946.25 70.25 0.37%
Nikkei 225 Futures 38950 150 0.39%
Euro Stoxx 50 Futures 5068.00 8.00 0.16%
FTSE 100 Futures 8333.50 -4.50 -0.05%
DAX Futures 18854.00 28.00 0.15%
Advertisement

Notes & Data Providers

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright © FactSet Research Systems Inc. All rights reserved. Source: FactSet

Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet

Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones

ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones

Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet

Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media

Advertisement