iShares MSCI台灣ETF〈EWT〉
iShares MSCI台灣ETF(EWT)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/24)
|
51.6900(美元)
|
0.6500
|
1.27
|
51.6900
|
42.3500
|
淨值(2024/05/24)
|
51.7000(美元)
|
0.4400
|
0.86
|
51.7000
|
42.5500
|
iShares MSCI台灣ETF(EWT) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/24
|
51.7000
|
51.6900
|
2024/05/23
|
51.2600
|
51.0400
|
2024/05/22
|
51.1500
|
51.0300
|
2024/05/21
|
50.4700
|
50.5200
|
2024/05/20
|
50.8400
|
50.8300
|
2024/05/17
|
50.8300
|
50.9800
|
2024/05/16
|
50.8200
|
50.8300
|
2024/05/15
|
50.9100
|
51.3100
|
2024/05/14
|
50.2700
|
50.4100
|
2024/05/13
|
49.4900
|
49.5600
|
2024/05/10
|
49.4900
|
49.4600
|
2024/05/09
|
48.7600
|
48.9200
|
2024/05/08
|
48.9700
|
48.8600
|
2024/05/07
|
48.6800
|
48.5600
|
2024/05/06
|
48.8000
|
48.9900
|
日期 |
淨值 |
市價 |
2024/05/03
|
48.3700
|
48.6500
|
2024/05/02
|
47.5900
|
47.9000
|
2024/05/01
|
46.8300
|
46.9100
|
2024/04/30
|
47.2100
|
47.1600
|
2024/04/29
|
47.8600
|
47.9100
|
2024/04/26
|
47.1500
|
47.1000
|
2024/04/25
|
46.5800
|
46.5400
|
2024/04/24
|
46.6600
|
46.5300
|
2024/04/23
|
46.1100
|
46.3100
|
2024/04/22
|
45.6700
|
45.8500
|
2024/04/19
|
45.5200
|
45.7100
|
2024/04/18
|
46.7800
|
46.6900
|
2024/04/17
|
46.8500
|
46.8400
|
2024/04/16
|
46.6300
|
46.5800
|
2024/04/15
|
47.6500
|
47.6600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->