Aspen Technology - 30 Year Stock Price History | AZPN
Historical daily share price chart and data for Aspen Technology since 1994 adjusted for splits and dividends. The latest closing stock price for Aspen Technology as of May 23, 2024 is 219.03.
- The all-time high Aspen Technology stock closing price was 256.23 on October 05, 2022.
- The Aspen Technology 52-week high stock price is 224.77, which is 2.6% above the current share price.
- The Aspen Technology 52-week low stock price is 161.32, which is 26.3% below the current share price.
- The average Aspen Technology stock price for the last 52 weeks is 192.26.
| Aspen Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 200.9239 | 216.8900 | 221.9400 | 175.3600 | 219.0300 | -0.51% |
| 2023 | 193.4172 | 206.2600 | 244.3400 | 162.1100 | 220.1500 | 7.18% |
| 2022 | 191.5895 | 152.3300 | 256.2300 | 136.7900 | 205.4000 | 34.95% |
| 2021 | 143.7677 | 130.7000 | 167.9600 | 122.5400 | 152.2000 | 16.85% |
| 2020 | 114.5217 | 124.9400 | 141.7000 | 76.3700 | 130.2500 | 7.71% |
| 2019 | 116.0905 | 81.3100 | 139.7500 | 78.9200 | 120.9300 | 47.15% |
| 2018 | 90.7037 | 66.1700 | 118.6000 | 66.1700 | 82.1800 | 24.14% |
| 2017 | 60.3387 | 55.0200 | 69.1800 | 52.7900 | 66.2000 | 21.07% |
| 2016 | 41.6123 | 36.7500 | 55.0900 | 30.1500 | 54.6800 | 44.81% |
| 2015 | 40.4368 | 35.0200 | 46.5200 | 32.2500 | 37.7600 | 7.82% |
| 2014 | 41.6362 | 41.5500 | 47.8400 | 32.5900 | 35.0200 | -16.22% |
| 2013 | 32.8465 | 27.9600 | 42.2200 | 27.5500 | 41.8000 | 51.23% |
| 2012 | 22.6415 | 17.0000 | 27.6400 | 16.4100 | 27.6400 | 59.31% |
| 2011 | 15.8166 | 13.0200 | 18.6600 | 12.7500 | 17.3500 | 36.61% |
| 2010 | 10.8515 | 9.9000 | 13.2800 | 8.4700 | 12.7000 | 29.59% |
| 2009 | 8.6070 | 7.3000 | 10.8000 | 5.5000 | 9.8000 | 32.08% |
| 2008 | 11.7968 | 15.7000 | 16.0600 | 5.8000 | 7.4200 | -54.25% |
| 2007 | 13.8592 | 10.7100 | 17.6200 | 10.1600 | 16.2200 | 47.19% |
| 2006 | 11.2100 | 8.1000 | 14.1400 | 7.9700 | 11.0200 | 40.38% |
| 2005 | 5.7462 | 6.1100 | 8.2700 | 4.5000 | 7.8500 | 26.41% |
| 2004 | 7.1103 | 10.4300 | 12.0200 | 4.8200 | 6.2100 | -39.47% |
| 2003 | 4.4916 | 2.8500 | 10.4000 | 2.2800 | 10.2600 | 262.54% |
| 2002 | 9.2173 | 17.1000 | 23.0700 | 0.7800 | 2.8300 | -83.15% |
| 2001 | 20.2698 | 26.2500 | 41.1200 | 8.8900 | 16.8000 | -49.47% |
| 2000 | 36.7413 | 29.9400 | 53.5000 | 19.6200 | 33.2500 | 25.76% |
| 1999 | 12.9390 | 13.6200 | 29.6200 | 8.3100 | 26.4400 | 82.34% |
| 1998 | 32.0446 | 33.5000 | 55.2500 | 6.8800 | 14.5000 | -57.66% |
| 1997 | 35.1774 | 38.2500 | 44.5600 | 26.0000 | 34.2500 | -14.64% |
| 1996 | 28.1897 | 16.8750 | 41.6900 | 15.9400 | 40.1250 | 137.78% |
| 1995 | 12.0348 | 9.0000 | 17.8750 | 8.5000 | 16.8750 | 72.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $13.977B | $1.044B |
| Aspen Technology Inc. is a software company. Its solutions address complex environments where it is critical to optimize the asset design, operation and maintenance lifecycle. Aspen Technology Inc. is based in BEDFORD, Mass. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1186.540B | 26.49 |
| Palo Alto Networks (PANW) | United States | $99.918B | 98.90 |
| CrowdStrike (CRWD) | United States | $83.546B | 704.94 |
| Workday (WDAY) | United States | $68.608B | 209.58 |
| PayPal Holdings (PYPL) | United States | $65.054B | 15.59 |
| Snowflake (SNOW) | United States | $54.588B | 0.00 |
| Fortinet (FTNT) | United States | $47.036B | 41.88 |
| Atlassian (TEAM) | United States | $45.500B | 0.00 |
| Sea (SE) | Singapore | $42.164B | 1473.40 |
| Datadog (DDOG) | United States | $41.060B | 306.88 |
| Veeva Systems (VEEV) | United States | $33.193B | 69.99 |
| HubSpot (HUBS) | United States | $31.231B | 0.00 |
| Pinterest (PINS) | United States | $28.270B | 172.42 |
| MongoDB (MDB) | United States | $26.312B | 0.00 |
| Snap (SNAP) | United States | $26.109B | 0.00 |
| Cloudflare (NET) | United States | $25.478B | 0.00 |
| Samsara (IOT) | United States | $22.274B | 0.00 |
| Zoom Video Communications (ZM) | United States | $19.801B | 24.76 |
| Topicus (TOITF) | Canada | $17.510B | 90.88 |
| Bentley Systems (BSY) | United States | $15.361B | 67.40 |
| Nice (NICE) | Israel | $12.359B | 28.04 |
| Toast (TOST) | United States | $12.086B | 0.00 |
| Monday (MNDY) | Israel | $11.898B | 684.55 |
| Paycom Software (PAYC) | United States | $10.499B | 22.56 |
| Twilio (TWLO) | United States | $10.299B | 0.00 |
| F5 (FFIV) | United States | $10.153B | 17.18 |
| Dayforce (DAY) | United States | $9.954B | 79.80 |
| Paylocity Holding (PCTY) | United States | $9.583B | 45.65 |
| Reddit (RDDT) | United States | $9.269B | 0.00 |
| GitLab (GTLB) | United States | $9.110B | 0.00 |
| Informatica (INFA) | United States | $9.021B | 82.62 |
| AppFolio (APPF) | United States | $8.589B | 232.53 |
| KANZHUN LIMITED (BZ) | China | $8.395B | 57.33 |
| Unity Software (U) | United States | $7.993B | 0.00 |
| HashiCorp (HCP) | United States | $6.655B | 0.00 |
| Trump Media & Technology Group (DJT) | United States | $6.095B | 0.00 |
| Rubrik (RBRK) | United States | $5.976B | 0.00 |
| BILL Holdings (BILL) | United States | $5.860B | 212.35 |
| Smartsheet (SMAR) | United States | $5.726B | 0.00 |
| Vertex (VERX) | United States | $5.164B | 128.04 |
| Tenable Holdings (TENB) | United States | $5.160B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.688B | 0.00 |
| Alight (ALIT) | United States | $4.638B | 18.77 |
| StoneCo (STNE) | Cayman Islands | $4.513B | 12.94 |
| Workiva (WK) | United States | $4.483B | 0.00 |
| Freshworks (FRSH) | United States | $4.109B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.047B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.036B | 9.01 |
| Five9 (FIVN) | United States | $3.859B | 0.00 |
| Box (BOX) | United States | $3.760B | 217.08 |
| NCino (NCNO) | United States | $3.610B | 1052.33 |
| DigitalOcean Holdings (DOCN) | United States | $3.441B | 45.51 |
| Asana (ASAN) | United States | $3.435B | 0.00 |
| JFrog (FROG) | United States | $3.409B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $3.254B | 49.84 |
| BlackLine (BL) | United States | $3.216B | 130.05 |
| Intapp (INTA) | United States | $2.741B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.725B | 0.00 |
| Rumble (RUM) | United States | $2.706B | 0.00 |
| Evolent Health (EVH) | United States | $2.704B | 41.55 |
| Ziff Davis (ZD) | United States | $2.537B | 9.55 |
| Paycor HCM (PYCR) | United States | $2.488B | 93.07 |
| Rapid7 (RPD) | United States | $2.386B | 95.70 |
| SEMrush Holdings (SEMR) | United States | $2.353B | 180.00 |
| Appian (APPN) | United States | $2.312B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.258B | 0.00 |
| Calix (CALX) | United States | $2.132B | 46.47 |
| ODDITY Tech (ODD) | Israel | $2.120B | 32.13 |
| Compass (COMP) | United States | $2.077B | 0.00 |
| SolarWinds (SWI) | United States | $2.050B | 22.57 |
| EverCommerce (EVCM) | United States | $1.936B | 0.00 |
| PagerDuty (PD) | United States | $1.906B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.686B | 27.50 |
| Diebold Nixdorf (DBD) | United States | $1.660B | 0.00 |
| Grindr (GRND) | United States | $1.637B | 35.85 |
| Magnite (MGNI) | United States | $1.600B | 142.88 |
| Getty Images Holdings (GETY) | United States | $1.532B | 26.79 |
| Bumble (BMBL) | United States | $1.506B | 70.18 |
| Udemy (UDMY) | United States | $1.447B | 0.00 |
| Everbridge (EVBG) | United States | $1.446B | 112.10 |
| Zuora (ZUO) | United States | $1.440B | 0.00 |
| Couchbase (BASE) | United States | $1.347B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.286B | 0.00 |
| Arlo Technologies (ARLO) | United States | $1.201B | 0.00 |
| Fastly (FSLY) | United States | $1.200B | 0.00 |
| Enfusion (ENFN) | United States | $1.193B | 232.75 |
| Model N (MODN) | United States | $1.176B | 135.54 |
| PubMatic (PUBM) | United States | $1.152B | 109.90 |
| Docebo (DCBO) | Canada | $1.110B | 63.02 |
| Riskified (RSKD) | United States | $1.091B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.014B | 0.00 |
| Tuya (TUYA) | China | $0.979B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.960B | 0.00 |
| Radware (RDWR) | Israel | $0.895B | 0.00 |
| Hello Group (MOMO) | China | $0.820B | 4.10 |
| Yalla Group (YALA) | $0.771B | 6.94 | |
| Olo (OLO) | United States | $0.756B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $0.756B | 0.00 |
| Blend Labs (BLND) | United States | $0.750B | 0.00 |
| WalkMe (WKME) | Israel | $0.739B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.735B | 107.95 |
| I3 Verticals (IIIV) | United States | $0.644B | 23.48 |
| Planet Labs PBC (PL) | United States | $0.555B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.527B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.477B | 43.45 |
| Chegg (CHGG) | United States | $0.403B | 49.25 |
| Consensus Cloud Solutions (CCSI) | United States | $0.381B | 4.17 |
| CS Disco (LAW) | United States | $0.371B | 0.00 |
| Jiayin Group (JFIN) | China | $0.357B | 1.96 |
| 8x8 Inc (EGHT) | United States | $0.352B | 0.00 |
| Innovid (CTV) | Israel | $0.308B | 0.00 |
| ReposiTrak (TRAK) | United States | $0.306B | 57.93 |
| Arteris (AIP) | United States | $0.306B | 0.00 |
| Materialise (MTLS) | Belgium | $0.304B | 25.70 |
| Domo (DOMO) | United States | $0.278B | 0.00 |
| Backblaze (BLZE) | United States | $0.278B | 0.00 |
| ON24 (ONTF) | United States | $0.263B | 0.00 |
| Audioeye (AEYE) | United States | $0.256B | 0.00 |
| Porch (PRCH) | United States | $0.239B | 0.00 |
| Digital Turbine (APPS) | United States | $0.239B | 10.64 |
| Rimini Street (RMNI) | United States | $0.227B | 7.17 |
| D-Wave Quantum (QBTS) | United States | $0.211B | 0.00 |
| Perfect (PERF) | Taiwan | $0.187B | 27.50 |
| EGain (EGAN) | United States | $0.183B | 21.96 |
| Kaltura (KLTR) | United States | $0.176B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.160B | 0.00 |
| Rekor Systems (REKR) | United States | $0.139B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.126B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.122B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.114B | 0.00 |
| Inseego (INSG) | United States | $0.080B | 0.00 |
| Upland Software (UPLD) | United States | $0.078B | 8.61 |
| SurgePays (SURG) | United States | $0.078B | 3.48 |
| Quantum Computing (QUBT) | United States | $0.067B | 0.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.065B | 0.00 |
| KOREs (KORE) | United States | $0.063B | 0.00 |
| GAN (GAN) | United States | $0.062B | 0.00 |
| Edgio (EGIO) | United States | $0.061B | 0.00 |
| Phunware (PHUN) | United States | $0.057B | 0.00 |
| Cirata (WANSF) | Jersey | $0.054B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.044B | 0.00 |
| SCHMID Group (SHMD) | Cayman Islands | $0.039B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.54 |
| MariaDB (MRDB) | United States | $0.035B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.035B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.031B | 0.00 |
| 2U (TWOU) | United States | $0.028B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.022B | 0.00 |
| Aurora Mobile (JG) | China | $0.017B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.017B | 0.00 |
| MF (MFI) | Hong Kong, SAR China | $0.016B | 0.00 |
| Verb Technology (VERB) | United States | $0.015B | 0.00 |
| Nvni Group (NVNI) | United States | $0.015B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.012B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.012B | 0.00 |
| OneMedNet (ONMD) | United States | $0.012B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.012B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.010B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.010B | 0.00 |
| CISO Global (CISO) | United States | $0.010B | 0.00 |
| Amesite (AMST) | United States | $0.008B | 0.00 |
| Collective Audience (CAUD) | United States | $0.007B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| Oblong (OBLG) | United States | $0.004B | 0.00 |
| Locafy (LCFY) | Australia | $0.004B | 0.00 |
| Versus Systems (VS) | Canada | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.004B | 0.00 |
| My Size (MYSZ) | Israel | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.002B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 22.83 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |