京元電子 2449
88.8
2
(2.3%)
2449 京元電子
日期 | 買張 | 買價 | 賣張 | 賣價 | 買賣超張 | 均價 |
---|---|---|---|---|---|---|
2024/05/17 | 0 | - | 67 | 89.66 | -67 | 89.66 |
2024/05/16 | 12 | 87.92 | 6 | 86.83 | +6 | 87.56 |
2024/05/15 | 3 | 89.33 | 3 | 86.00 | 0 | 87.67 |
2024/05/14 | 4 | 85.25 | 1 | 85.00 | +3 | 85.20 |
2024/05/13 | 5 | 95.60 | 1 | 86.00 | +4 | 94.00 |
2024/05/10 | 1 | 102.00 | 0 | - | +1 | 102.00 |
2024/05/09 | 35 | 86.00 | 0 | - | +35 | 86.00 |
2024/05/08 | 9 | 89.33 | 8 | 87.63 | +1 | 88.53 |
2024/05/07 | 5 | 87.80 | 2 | 87.00 | +3 | 87.57 |
2024/05/06 | 73 | 87.70 | 7 | 90.29 | +66 | 87.92 |