22.87 SHP/USD - 22.87 Saint Helenian Pound to US Dollar
As of 14 May 2024, the current exchange rate of 22.870000000000058 Saint Helenian Pound is equal to 28.7066 US Dollar. This is an increase of 72.8929% (or +12.1029 USD) compared with the same time last year (14 May 2022), when 22.870000000000058 Saint Helenian Pound equaled 16.6037 US Dollar.
Real-time FX
28.7066
0.006553 (0.0228%)
00:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: SHP
- Second: USD
- Prev. Close: 28.7
- Bid/Ask: 27.8454 / 29.2807
- 7 Day's Range: 28.5852 - 28.7066
Historical Rates (SHP/USD): Wednesday, 08/05/2024 - Tuesday, 14/05/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (SHP to USD)
30 Day Historical Table
| Date | 22.87 SHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Tuesday, 14/05/2024 | 28.7066 USD | 0.006553 USD | 0.0228% |
| Monday, 13/05/2024 | 28.7 USD | 0.070958 USD | 0.2472% |
| Sunday, 12/05/2024 | 28.6291 USD | 0.00211 USD | 0.0074% |
| Saturday, 11/05/2024 | 28.627 USD | -0.028333 USD | -0.099% |
| Friday, 10/05/2024 | 28.6553 USD | 0.047785 USD | 0.1668% |
| Thursday, 09/05/2024 | 28.6075 USD | 0.022335 USD | 0.0781% |
| Wednesday, 08/05/2024 | 28.5852 USD | -0.090616 USD | -0.317% |
| Tuesday, 07/05/2024 | 28.6758 USD | -0.083921 USD | -0.2927% |
| Monday, 06/05/2024 | 28.7597 USD | 0.067214 USD | 0.2337% |
| Sunday, 05/05/2024 | 28.6925 USD | -0.003456 USD | -0.012% |
| Saturday, 04/05/2024 | 28.696 USD | 0.000737 USD | 0.0026% |
| Friday, 03/05/2024 | 28.6952 USD | 0.081596 USD | 0.2844% |
| Thursday, 02/05/2024 | 28.6136 USD | 0.029631 USD | 0.1036% |
| Wednesday, 01/05/2024 | 28.584 USD | -0.054279 USD | -0.1899% |
| Tuesday, 30/04/2024 | 28.6383 USD | -0.052838 USD | -0.1845% |
| Monday, 29/04/2024 | 28.6911 USD | 0.118043 USD | 0.4114% |
| Sunday, 28/04/2024 | 28.5731 USD | -0.0005 USD | -0.0017% |
| Saturday, 27/04/2024 | 28.5736 USD | 0.007057 USD | 0.0247% |
| Friday, 26/04/2024 | 28.5665 USD | -0.035104 USD | -0.1229% |
| Thursday, 25/04/2024 | 28.6016 USD | 0.143979 USD | 0.5034% |
| Wednesday, 24/04/2024 | 28.4576 USD | 0.043554 USD | 0.153% |
| Tuesday, 23/04/2024 | 28.4141 USD | 0.167633 USD | 0.59% |
| Monday, 22/04/2024 | 28.2465 USD | -0.126088 USD | -0.4464% |
| Sunday, 21/04/2024 | 28.3725 USD | -0.008059 USD | -0.0284% |
| Saturday, 20/04/2024 | 28.3806 USD | -0.006408 USD | -0.0226% |
| Friday, 19/04/2024 | 28.387 USD | -0.099441 USD | -0.3503% |
| Thursday, 18/04/2024 | 28.4865 USD | 0.010018 USD | 0.0352% |
| Wednesday, 17/04/2024 | 28.4764 USD | 0.036195 USD | 0.1271% |
| Tuesday, 16/04/2024 | 28.4402 USD | -0.055759 USD | -0.1961% |
| Monday, 15/04/2024 | 28.496 USD | 0.210597 USD | 0.739% |
The value of 22.870000000000058 SHP in US Dollar for the last 30 days (15 Apr - May, 14 2024) increased by: 0.210597 USD (0.739%).
Monthly (2020)
| Date | 22.87 SHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Tuesday, 14/05/2024 | 28.7066 USD | 0.225592 USD | 0.785854% |
| Sunday, 14/04/2024 | 28.481 USD | -0.728188 USD | -2.556749% |
| Thursday, 14/03/2024 | 29.2092 USD | 0.486109 USD | 1.664232% |
| Wednesday, 14/02/2024 | 28.7231 USD | -0.435956 USD | -1.517791% |
| Sunday, 14/01/2024 | 29.159 USD | 0.038276 USD | 0.131266% |
| Thursday, 14/12/2023 | 29.1208 USD | 0.741123 USD | 2.544999% |
| Tuesday, 14/11/2023 | 28.3796 USD | 0.586797 USD | 2.067668% |
| Saturday, 14/10/2023 | 27.7928 USD | -0.718184 USD | -2.584061% |
| Thursday, 14/09/2023 | 28.511 USD | USD | % |
This table shows how much 22.870000000000058 SHP is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 22.87 SHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Tuesday, 14/05/2024 | 28.7066 USD | 12.1029 USD | 42.1607% |
| Saturday, 14/05/2022 | 16.6037 USD | -15.539 USD | -93.5876% |
| Friday, 14/05/2021 | 32.1427 USD | 4.166114 USD | 12.9613% |
| Thursday, 14/05/2020 | 27.9766 USD | 10.6626 USD | 38.1126% |
| Tuesday, 14/05/2019 | 17.314 USD | -13.7089 USD | -79.1782% |
| Monday, 14/05/2018 | 31.0229 USD | 1.558888 USD | 5.024962% |
| Sunday, 14/05/2017 | 29.464 USD | -3.37472 USD | -11.4537% |
| Saturday, 14/05/2016 | 32.8387 USD | -3.240382 USD | -9.867566% |
| Thursday, 14/05/2015 | 36.0791 USD | USD | % |
This table shows the value of 22.870000000000058 SHP in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
Updated: Tue, 14 May 2024 00:34:53 +0000
Currency Converter
Amount:
From:
Saint Helenian Pound
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
To:
US Dollar
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
22.870000000000058 SHP = 28.7066 USD ●
Rate is for reference only. Updated 1hr ago
22.870000000000058 SHP to USD Stats (Last 30 days)
High
28.7597
Low
28.2465
Average
28.5676
Volatility
0.73362%