Historical Stock Price Lookup
Class A Common Stock
Week of May 6, 2024
Date | Open | High | Low | Closing | Volume |
---|---|---|---|---|---|
05/06/24 | $38.78 | $39.06 | $38.42 | $38.49 | 32,165,640 |
05/07/24 | $38.64 | $38.72 | $38.37 | $38.49 | 30,573,374 |
05/08/24 | $38.46 | $39.80 | $38.36 | $39.05 | 22,394,329 |
05/09/24 | $39.01 | $39.11 | $38.40 | $38.54 | 23,591,225 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Data Provided by Refinitiv. Minimum 15 minutes delayed.